REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History $51.13 -0.49 (-0.95%) (As of 12/24/2024 05:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends REX FANG & Innovation Equity Premium Income ETF Stock Price Performance 5 Day Performance+0.31%1 Month Performance-2.16%3 Month Performance-1.81%6 Month Performance-5.75%Year-To-Date Performance-7.62%1 Year Performance-9.02% Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. FEPI Stock Chart for Wednesday, December, 25, 2024 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$51.62$51.13-0.95%$51.18$50.68132,787 shs$398.81 million12/23/2024$50.97$51.62+1.28%$51.70$50.89278,825 shs$402.64 million12/20/2024$50.18$50.97+1.57%$51.36$49.67236,677 shs$397.57 million12/19/2024$50.63$50.18-0.89%$50.94$50.16256,896 shs$391.40 million12/18/2024$52.25$50.63-3.10%$52.39$50.35244,258 shs$394.91 million12/17/2024$52.31$52.25-0.11%$52.35$52.10110,543 shs$407.55 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$52.20$52.31+0.21%$52.49$52.00135,592 shs$408.02 million12/13/2024$52.13$52.20+0.13%$52.60$52.01101,105 shs$407.16 million12/12/2024$52.60$52.13-0.89%$52.34$52.0686,310 shs$406.61 million12/11/2024$51.95$52.60+1.25%$52.69$52.10104,417 shs$410.28 million12/10/2024$52.36$51.95-0.78%$52.60$51.85154,206 shs$405.21 million12/09/2024$52.68$52.36-0.61%$52.65$52.30171,698 shs$408.41 million12/06/2024$52.31$52.68+0.71%$52.75$52.32164,668 shs$410.90 million12/05/2024$52.58$52.31-0.51%$52.70$52.26186,923 shs$408.02 million12/04/2024$51.84$52.58+1.43%$52.59$52.23227,580 shs$410.12 million12/03/2024$51.80$51.84+0.08%$51.91$51.6298,320 shs$404.35 million12/02/2024$51.20$51.80+1.17%$52.04$51.29237,102 shs$404.04 million11/29/2024$50.85$51.20+0.69%$51.33$50.8396,456 shs$399.36 million11/28/2024$50.85$50.85$51.20$50.39280,974 shs$396.63 million11/27/2024$51.33$50.85-0.94%$51.20$50.39275,480 shs$396.63 million11/26/2024$52.26$51.33-1.78%$51.48$51.12216,905 shs$400.37 million11/25/2024$52.05$52.26+0.40%$52.67$52.08204,073 shs$407.63 million Related Companies First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares USD Green Bond ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Cloud Computing ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Global X FinTech Thematic ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX FANG & Innovation Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
