REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History $50.75 +0.48 (+0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends REX FANG & Innovation Equity Premium Income ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-0.06%3 Month Performance+3.89%6 Month Performance-2.52%Year-To-Date Performance-8.31%1 Year Performance-1.67% Receive FEPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FEPI Stock Chart for Saturday, November, 2, 2024 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.27$50.75+0.95%$51.01$50.3980,168 shs$395.85 million10/31/2024$51.24$50.27-1.89%$51.00$50.21215,834 shs$392.11 million10/30/2024$51.67$51.24-0.83%$51.70$51.17114,750 shs$393.52 million10/29/2024$51.21$51.67+0.90%$51.83$51.15139,792 shs$396.83 million10/28/2024$51.09$51.21+0.23%$51.45$51.19118,617 shs$393.29 million10/25/2024$50.75$51.09+0.67%$51.44$50.93211,413 shs$386.75 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.36$50.75-1.19%$50.95$50.54173,545 shs$384.18 million10/23/2024$52.07$51.36-1.36%$51.93$51.05209,517 shs$388.80 million10/22/2024$52.14$52.07-0.13%$52.12$51.80130,718 shs$394.17 million10/21/2024$52.03$52.14+0.21%$52.14$51.75129,090 shs$394.70 million10/18/2024$51.61$52.03+0.81%$52.08$51.87124,118 shs$393.87 million10/17/2024$51.56$51.61+0.10%$51.96$51.55100,713 shs$390.69 million10/16/2024$51.47$51.56+0.17%$51.59$51.1680,417 shs$390.31 million10/15/2024$51.72$51.47-0.48%$51.84$51.40108,706 shs$389.63 million10/14/2024$51.47$51.72+0.49%$51.80$51.53132,410 shs$391.52 million10/11/2024$51.46$51.47+0.02%$51.54$51.3098,851 shs$389.63 million10/10/2024$51.44$51.46+0.04%$51.55$51.23102,731 shs$392.64 million10/09/2024$51.25$51.44+0.37%$51.45$51.14111,717 shs$392.49 million10/08/2024$50.82$51.25+0.85%$51.29$50.9187,616 shs$391.04 million10/07/2024$51.31$50.82-0.95%$51.27$50.7495,856 shs$387.76 million10/04/2024$50.79$51.31+1.02%$51.41$50.99124,720 shs$394.06 million10/03/2024$50.78$50.79+0.02%$51.07$50.6573,389 shs$373.31 million10/02/2024$50.68$50.78+0.20%$51.00$50.5778,546 shs$373.23 million10/01/2024$51.28$50.68-1.17%$51.25$50.40108,895 shs$372.50 million09/30/2024$51.07$51.28+0.41%$51.28$50.81166,839 shs$376.91 million09/27/2024$51.20$51.07-0.25%$51.35$51.00279,604 shs$375.36 million09/26/2024$52.07$51.20-1.67%$51.54$50.94125,524 shs$376.32 million09/25/2024$51.88$52.07+0.37%$52.14$51.84173,386 shs$382.71 million09/24/2024$51.53$51.88+0.68%$51.93$51.36136,511 shs$381.32 million09/23/2024$51.35$51.53+0.35%$51.64$51.41117,149 shs$378.75 million09/20/2024$51.24$51.35+0.21%$51.42$50.8383,537 shs$377.42 million09/19/2024$50.13$51.24+2.21%$51.47$50.8799,889 shs$376.61 million09/18/2024$50.33$50.13-0.40%$50.65$50.0277,025 shs$368.46 million09/17/2024$50.29$50.33+0.08%$50.56$50.2067,221 shs$369.93 million09/16/2024$50.47$50.29-0.36%$50.40$50.03101,048 shs$369.63 million09/13/2024$50.29$50.47+0.36%$50.50$50.05102,885 shs$370.95 million09/12/2024$49.98$50.29+0.62%$50.31$49.8584,491 shs$369.63 million09/11/2024$49.28$49.98+1.42%$50.04$48.60101,028 shs$367.35 million09/10/2024$48.86$49.28+0.86%$49.33$48.58106,945 shs$362.21 million09/09/2024$48.25$48.86+1.26%$48.95$48.3597,463 shs$359.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$49.48$48.25-2.49%$49.44$48.10167,000 shs$354.64 million09/05/2024$49.37$49.48+0.22%$49.96$49.2582,620 shs$363.68 million09/04/2024$49.34$49.37+0.06%$49.69$49.0581,308 shs$362.87 million09/03/2024$50.81$49.34-2.89%$50.60$49.16159,531 shs$362.65 million09/02/2024$50.81$50.81$50.82$50.2890,900 shs$373.45 million08/30/2024$50.20$50.81+1.22%$50.82$50.2890,851 shs$373.45 million08/29/2024$49.91$50.20+0.58%$50.81$50.00158,130 shs$368.97 million08/28/2024$50.38$49.91-0.93%$50.41$49.58180,241 shs$366.84 million08/27/2024$51.36$50.38-1.91%$50.44$50.00133,185 shs$370.29 million08/26/2024$51.76$51.36-0.77%$51.91$51.24199,703 shs$377.50 million08/23/2024$51.37$51.76+0.76%$52.00$51.42176,362 shs$380.44 million08/22/2024$52.08$51.37-1.36%$52.26$51.28179,245 shs$377.57 million08/21/2024$52.01$52.08+0.13%$52.18$51.87130,250 shs$382.79 million08/20/2024$51.90$52.01+0.21%$52.23$51.82120,177 shs$382.27 million08/19/2024$51.36$51.90+1.05%$51.90$51.29217,308 shs$381.47 million08/16/2024$51.23$51.36+0.25%$51.43$51.12133,296 shs$377.50 million08/15/2024$50.29$51.23+1.87%$51.35$50.73219,784 shs$376.54 million08/14/2024$50.16$50.29+0.26%$50.48$49.86103,511 shs$369.63 million08/13/2024$49.45$50.16+1.44%$50.24$49.66161,647 shs$368.68 million08/12/2024$49.29$49.45+0.32%$49.63$49.0685,964 shs$363.46 million08/09/2024$48.94$49.29+0.72%$49.41$48.81104,967 shs$362.28 million08/08/2024$47.50$48.94+3.03%$48.96$47.74161,671 shs$359.71 million08/07/2024$47.90$47.50-0.84%$48.95$47.40132,903 shs$349.13 million08/06/2024$47.40$47.90+1.05%$48.56$47.20243,848 shs$352.07 million08/05/2024$48.85$47.40-2.97%$48.24$44.16339,399 shs$348.39 million08/02/2024$50.93$48.85-4.08%$49.39$48.24552,506 shs$359.05 million08/01/2024$51.87$50.93-1.81%$52.37$50.57210,343 shs$374.34 million Related Companies iShares USD Green Bond ETF Stock Chart First Trust Indxx NextG ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Global X Cloud Computing ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X FinTech Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX FANG & Innovation Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEPI Stock Alerts