Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

REX FANG & Innovation Equity Premium Income ETF logo
$52.05 +0.09 (+0.17%)
(As of 11/22/2024 ET)

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.34%
3 Month
Performance
+0.56%
6 Month
Performance
-3.72%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-5.59%
Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FEPI Stock Chart for Saturday, November, 23, 2024

REX FANG & Innovation Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.92$52.05
+0.25%
$52.10$51.75226,408 shs$405.99 million
11/21/2024$51.80$51.92
+0.23%
$52.14$51.31129,788 shs$404.98 million
11/20/2024$52.14$51.80
-0.65%
$52.27$51.35128,932 shs$404.04 million
11/19/2024$51.83$52.14
+0.60%
$52.20$51.5182,059 shs$406.69 million
11/18/2024$51.35$51.83
+0.93%
$51.88$51.45113,419 shs$404.27 million
11/15/2024$52.32$51.35
-1.85%
$52.01$51.17223,803 shs$400.53 million
11/14/2024$52.48$52.32
-0.30%
$52.65$52.2799,118 shs$408.10 million
11/13/2024$52.55$52.48
-0.13%
$52.73$52.3797,385 shs$409.34 million
11/12/2024$52.88$52.55
-0.62%
$52.80$52.33124,093 shs$409.89 million
11/11/2024$53.12$52.88
-0.45%
$53.20$52.56163,517 shs$412.46 million
11/08/2024$53.08$53.12
+0.08%
$53.20$53.02107,954 shs$414.34 million
11/07/2024$52.45$53.08
+1.20%
$53.16$52.68170,787 shs$414.02 million
11/06/2024$51.34$52.45
+2.16%
$52.53$51.88197,306 shs$409.11 million
11/05/2024$50.71$51.34
+1.24%
$51.40$50.9086,377 shs$400.45 million
11/04/2024$50.75$50.71
-0.08%
$51.01$50.40123,745 shs$395.54 million
11/01/2024$50.27$50.75
+0.95%
$51.01$50.3980,168 shs$395.85 million
10/31/2024$51.24$50.27
-1.89%
$51.00$50.21215,834 shs$392.11 million
10/30/2024$51.67$51.24
-0.83%
$51.70$51.17114,750 shs$393.52 million
10/29/2024$51.21$51.67
+0.90%
$51.83$51.15139,792 shs$396.83 million
10/28/2024$51.09$51.21
+0.23%
$51.45$51.19118,617 shs$393.29 million
10/25/2024$50.75$51.09
+0.67%
$51.44$50.93211,413 shs$386.75 million
10/24/2024$51.36$50.75
-1.19%
$50.95$50.54173,545 shs$384.18 million
10/23/2024$52.07$51.36
-1.36%
$51.93$51.05209,517 shs$388.80 million
10/22/2024$52.14$52.07
-0.13%
$52.12$51.80130,718 shs$394.17 million


This page (NASDAQ:FEPI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners