First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History $59.76 +1.16 (+1.97%) Closing price 03:55 PM EasternExtended Trading$59.76 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Eurozone AlphaDEX ETF Stock Price Performance The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.35%, with a year-to-date return of 47.51%. In the past month, the fund has increased 6.27%, reflecting recent market activity. As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $58.60 with a market cap of $73.25 million and volume of 2,922 shares. Five years ago, the fund traded at $36.83, representing a 62.25% increase over that period. At the time, it had a market cap of $30.14 million and a volume of 1 shares. Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+6.27%3 Month Performance+12.94%Year-To-Date Performance+47.51%1 Year Performance+39.35%5 Year Performance+62.25% FEUZ Stock Chart for Friday, August, 22, 2025 FEUZ Chart by TradingView First Trust Eurozone AlphaDEX ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$58.60$59.76+1.97%$59.61$58.9935,324 shs$74.41 million08/21/2025$58.70$58.60-0.17%$58.75$58.282,922 shs$73.25 million08/20/2025$58.89$58.70-0.32%$58.87$58.402,340 shs$73.38 million08/19/2025$58.81$58.89+0.14%$59.13$58.695,811 shs$73.61 million08/18/2025$59.27$58.81-0.78%$59.01$58.714,479 shs$73.51 million08/15/2025$58.90$59.27+0.63%$59.25$59.001,516 shs$74.09 million08/14/2025$58.74$58.90+0.27%$59.09$58.685,163 shs$73.63 million08/13/2025$58.41$58.74+0.56%$58.74$58.572,574 shs$73.43 million08/12/2025$57.77$58.41+1.11%$58.41$57.861,176 shs$73.01 million08/11/2025$57.93$57.77-0.28%$57.77$57.384,180 shs$72.21 million Get the Latest News and Ratings for FEUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$57.56$57.93+0.64%$57.93$57.483,188 shs$72.41 million08/07/2025$56.92$57.56+1.12%$57.56$57.012,209 shs$71.95 million08/06/2025$56.10$56.92+1.46%$56.92$56.70634 shs$71.15 million08/05/2025$55.85$56.10+0.45%$56.19$55.77936 shs$70.13 million08/04/2025$55.02$55.85+1.51%$55.85$55.752,962 shs$69.81 million08/01/2025$55.47$55.02-0.81%$55.02$54.75466 shs$68.78 million07/31/2025$55.74$55.47-0.48%$55.70$55.255,085 shs$69.34 million07/30/2025$56.24$55.74-0.89%$56.01$55.511,409 shs$69.68 million07/29/2025$55.93$56.24+0.55%$56.24$55.932,372 shs$70.30 million07/28/2025$57.30$55.93-2.39%$56.23$55.754,485 shs$69.91 million07/25/2025$56.97$57.30+0.58%$57.30$56.851,398 shs$71.63 million07/24/2025$57.54$56.97-0.99%$57.72$56.974,790 shs$71.21 million07/23/2025$56.23$57.54+2.33%$57.68$56.5211,257 shs$71.93 million07/22/2025$55.88$56.23+0.63%$56.31$55.513,926 shs$70.29 million07/21/2025$55.27$55.88+1.10%$55.98$55.575,393 shs$69.85 million Related Companies First Trust Germany AlphaDEX Fund Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Touchstone Dynamic International ETF Stock Chart Keating Active ETF Stock Chart First Trust China AlphaDEX Fund Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEUZ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Eurozone AlphaDEX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Eurozone AlphaDEX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access