Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

$40.86 -0.03 (-0.07%)
(As of 02:29 PM ET)

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-4.76%
3 Month
Performance
-5.91%
6 Month
Performance
-8.58%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+5.93%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter.

FEUZ Stock Chart for Thursday, November, 21, 2024

First Trust Eurozone AlphaDEX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.21$40.89
-0.78%
$40.89$40.691,454 shs$59.29 million
11/19/2024$41.42$41.21
-0.51%
$41.21$40.91374 shs$59.75 million
11/18/2024$41.37$41.42
+0.12%
$41.55$41.189,014 shs$60.06 million
11/15/2024$41.05$41.37
+0.78%
$41.42$41.251,360 shs$59.99 million
11/14/2024$41.02$41.05
+0.07%
$41.48$41.057,258 shs$59.52 million
11/13/2024$41.15$41.02
-0.31%
$41.02$40.79216 shs$59.48 million
11/12/2024$41.99$41.15
-2.00%
$41.24$40.873,859 shs$59.67 million
11/11/2024$41.93$41.99
+0.14%
$42.13$41.822,794 shs$60.89 million
11/08/2024$42.48$41.93
-1.29%
$41.93$41.741,750 shs$60.80 million
11/07/2024$41.50$42.48
+2.36%
$44.00$42.071,924 shs$61.60 million
11/06/2024$43.20$41.50
-3.94%
$43.60$41.356,920 shs$60.18 million
11/05/2024$42.38$43.20
+1.93%
$43.20$43.2042 shs$62.64 million
11/04/2024$42.45$42.38
-0.17%
$42.72$42.38943 shs$61.45 million
11/01/2024$42.14$42.45
+0.74%
$42.60$42.329,510 shs$61.56 million
10/31/2024$42.39$42.14
-0.59%
$42.14$42.051,527 shs$61.10 million
10/30/2024$42.40$42.39
-0.02%
$42.39$42.08113 shs$61.47 million
10/29/2024$42.78$42.40
-0.89%
$42.64$42.353,702 shs$61.48 million
10/28/2024$42.44$42.78
+0.82%
$42.87$42.65643 shs$62.04 million
10/25/2024$42.42$42.44
+0.04%
$42.69$42.44365 shs$61.53 million
10/24/2024$42.00$42.42
+1.00%
$42.66$42.264,958 shs$61.51 million
10/23/2024$42.57$42.00
-1.34%
$42.23$41.9634,501 shs$60.90 million
10/22/2024$42.93$42.57
-0.85%
$42.68$42.57840 shs$61.73 million
10/21/2024$43.37$42.93
-1.00%
$43.40$42.765,473 shs$62.26 million


This page (NASDAQ:FEUZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners