First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History $48.34 +0.18 (+0.36%) As of 03/25/2025 03:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Eurozone AlphaDEX ETF Stock Price Performance 5 Day Performance-0.20%1 Month Performance+6.56%3 Month Performance+20.08%6 Month Performance+10.26%Year-To-Date Performance+19.34%1 Year Performance+14.59% Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FEUZ Stock Chart for Wednesday, March, 26, 2025 FEUZ Chart by TradingViewRemove Ads First Trust Eurozone AlphaDEX ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$48.17$48.35+0.36%$48.54$48.196,215 shs$21.76 million03/24/2025$47.88$48.17+0.61%$48.19$47.794,130 shs$21.68 million03/21/2025$48.44$47.88-1.16%$47.92$47.722,521 shs$45.49 million03/20/2025$49.40$48.44-1.94%$48.50$48.053,910 shs$46.02 million03/19/2025$49.38$49.40+0.04%$49.40$48.993,536 shs$22.23 million03/18/2025$48.97$49.38+0.84%$49.44$49.261,087 shs$22.22 million03/17/2025$48.43$48.97+1.13%$49.15$48.723,168 shs$22.04 million03/14/2025$47.23$48.43+2.54%$48.43$48.011,055 shs$21.79 million03/13/2025$47.60$47.23-0.79%$47.45$47.083,723 shs$21.25 million03/12/2025$47.36$47.60+0.51%$47.85$47.468,050 shs$21.42 million Get the Latest News and Ratings for FEUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$47.10$47.36+0.56%$47.70$47.1213,657 shs$21.31 million03/10/2025$48.70$47.10-3.30%$47.56$47.095,485 shs$21.19 million03/07/2025$48.15$48.70+1.14%$48.83$47.91524,969 shs$21.92 million03/06/2025$47.82$48.15+0.70%$50.59$48.00103,161 shs$21.67 million03/05/2025$45.27$47.82+5.63%$47.94$47.1010,729 shs$21.52 million03/04/2025$45.69$45.27-0.92%$45.32$44.80513 shs$20.37 million03/03/2025$44.52$45.69+2.61%$45.91$45.47739 shs$20.56 million02/28/2025$44.86$44.52-0.75%$44.98$44.571,049 shs$20.11 million02/27/2025$45.42$44.86-1.23%$45.14$44.9749,001 shs$20.19 million02/26/2025$45.37$45.42+0.11%$45.84$45.30977 shs$20.44 million02/25/2025$44.66$45.37+1.59%$45.48$45.22292 shs$20.42 million02/24/2025$44.27$44.66+0.88%$44.77$44.633,389 shs$20.10 million Related Companies First Trust China AlphaDEX Fund Stock Chart Touchstone Dynamic International ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Receive FEUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEUZ) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Eurozone AlphaDEX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Eurozone AlphaDEX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEUZ Stock Free FEUZ Stock Alerts