Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free FEUZ Stock Alerts

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

$42.38
-0.07 (-0.16%)
(As of 11/4/2024 ET)
Compare

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.92%
3 Month
Performance
+2.96%
6 Month
Performance
-0.31%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+14.88%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

FEUZ Stock Chart for Monday, November, 4, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$42.45$42.38
-0.17%		$42.72$42.38943 shs$61.45 million
11/01/2024$42.14$42.45
+0.74%		$42.60$42.329,510 shs$61.56 million
10/31/2024$42.39$42.14
-0.59%		$42.14$42.051,527 shs$61.10 million
10/30/2024$42.40$42.39
-0.02%		$42.39$42.08113 shs$61.47 million
10/29/2024$42.78$42.40
-0.89%		$42.64$42.353,702 shs$61.48 million
10/28/2024$42.44$42.78
+0.82%		$42.87$42.65643 shs$62.04 million
10/25/2024$42.42$42.44
+0.04%		$42.69$42.44365 shs$61.53 million
10/24/2024$42.00$42.42
+1.00%		$42.66$42.264,958 shs$61.51 million
10/23/2024$42.57$42.00
-1.34%		$42.23$41.9634,501 shs$60.90 million
10/22/2024$42.93$42.57
-0.85%		$42.68$42.57840 shs$61.73 million
10/21/2024$43.37$42.93
-1.00%		$43.40$42.765,473 shs$62.26 million
10/18/2024$43.00$43.37
+0.86%		$43.37$43.37300 shs$62.89 million
10/17/2024$42.94$43.00
+0.14%		$43.31$42.999,000 shs$62.35 million
10/16/2024$42.93$42.94
+0.02%		$43.23$42.885,842 shs$62.26 million
10/15/2024$43.03$42.93
-0.23%		$43.15$42.716,192 shs$62.25 million
10/14/2024$43.15$43.03
-0.27%		$43.03$43.03117 shs$62.39 million
10/11/2024$42.94$43.15
+0.50%		$43.20$43.01491 shs$62.57 million
10/10/2024$42.99$42.94
-0.13%		$42.94$42.94182 shs$62.26 million
10/09/2024$42.90$42.99
+0.20%		$42.99$42.9921 shs$62.34 million
10/08/2024$42.76$42.90
+0.34%		$42.90$42.741,069 shs$62.21 million
10/07/2024$43.21$42.76
-1.04%		$42.94$42.70772 shs$62.00 million
10/04/2024$42.52$43.21
+1.63%		$43.21$43.06175 shs$62.65 million
10/03/2024$42.93$42.52
-0.97%		$42.62$42.421,148 shs$61.65 million
10/02/2024$42.91$42.93
+0.05%		$42.93$42.693,635 shs$62.25 million
10/01/2024$43.73$42.91
-1.88%		$43.09$42.912,624 shs$57.93 million
09/30/2024$44.33$43.73
-1.36%		$43.84$43.621,449 shs$59.04 million
09/27/2024$44.40$44.33
-0.15%		$44.62$44.261,918 shs$59.85 million
09/26/2024$43.85$44.40
+1.27%		$44.56$44.31369 shs$59.94 million
09/25/2024$44.05$43.85
-0.47%		$44.23$43.78902 shs$59.19 million
09/24/2024$43.42$44.05
+1.45%		$44.05$44.03281 shs$59.47 million
09/23/2024$43.68$43.42
-0.60%		$43.57$43.37890 shs$58.62 million
09/20/2024$44.04$43.68
-0.82%		$43.76$43.62911 shs$58.97 million
09/19/2024$43.36$44.04
+1.57%		$44.14$43.73873 shs$59.45 million
09/18/2024$43.12$43.36
+0.55%		$43.36$43.36296 shs$58.54 million
09/17/2024$43.18$43.12
-0.13%		$43.19$43.12153 shs$58.22 million
09/16/2024$42.78$43.18
+0.93%		$43.18$42.91513 shs$58.29 million
09/13/2024$42.39$42.78
+0.92%		$42.78$42.78380 shs$57.75 million
09/12/2024$42.07$42.39
+0.77%		$42.39$41.94601 shs$57.23 million
09/11/2024$41.76$42.07
+0.74%		$42.07$41.783,513 shs$56.79 million
09/10/2024$42.55$41.76
-1.86%		$42.08$41.673,258 shs$56.38 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$42.09$42.55
+1.09%		$42.55$42.46897 shs$57.44 million
09/06/2024$43.22$42.09
-2.61%		$42.09$42.09188 shs$56.82 million
09/05/2024$42.94$43.22
+0.65%		$43.22$43.04682 shs$58.35 million
09/04/2024$42.71$42.94
+0.54%		$42.94$42.68473 shs$57.97 million
09/03/2024$43.94$42.71
-2.80%		$42.98$42.71471 shs$57.66 million
09/02/2024$43.94$43.94$43.94$43.69300 shs$59.32 million
08/30/2024$43.45$43.94
+1.13%		$43.94$43.69323 shs$59.32 million
08/29/2024$43.54$43.45
-0.21%		$44.72$43.451,343 shs$58.66 million
08/28/2024$43.88$43.54
-0.77%		$43.54$43.5468 shs$58.78 million
08/27/2024$43.80$43.88
+0.18%		$43.95$43.661,173 shs$59.24 million
08/26/2024$43.66$43.80
+0.32%		$43.86$43.562,405 shs$59.13 million
08/23/2024$42.88$43.66
+1.82%		$43.69$43.59455 shs$58.94 million
08/22/2024$43.46$42.88
-1.33%		$43.30$42.884,070 shs$57.89 million
08/21/2024$42.71$43.46
+1.76%		$43.46$43.094,041 shs$58.67 million
08/20/2024$43.14$42.71
-1.00%		$42.93$42.711,077 shs$57.66 million
08/19/2024$42.47$43.14
+1.58%		$43.14$43.01447 shs$58.24 million
08/16/2024$42.15$42.47
+0.76%		$42.47$42.33783 shs$57.33 million
08/15/2024$41.90$42.15
+0.60%		$42.32$42.053,650 shs$56.90 million
08/14/2024$41.49$41.90
+0.99%		$41.90$41.8285 shs$56.57 million
08/13/2024$41.29$41.49
+0.48%		$41.49$41.203,006 shs$56.01 million
08/12/2024$41.11$41.29
+0.44%		$41.30$40.9711,478 shs$55.74 million
08/09/2024$41.17$41.11
-0.15%		$41.16$41.11256 shs$55.50 million
08/08/2024$40.85$41.17
+0.78%		$41.34$40.947,398 shs$55.58 million
08/07/2024$40.17$40.85
+1.69%		$41.37$40.7134,888 shs$55.15 million
08/06/2024$40.40$40.17
-0.57%		$40.47$39.7636,529 shs$54.23 million
08/05/2024$41.16$40.40
-1.85%		$41.59$40.40401 shs$54.54 million

Related Companies

This page (NASDAQ:FEUZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored