Free Trial

Faraday Future Intelligent Electric (FFAI) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.93 +0.06 (+7.42%)
As of 04/17/2025 04:00 PM Eastern

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
-11.50%
Receive FFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

FFAI Stock Chart for Saturday, April, 19, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.93$0.93$0.97$0.8814.57 million shs$79.07 million
04/17/2025$0.87$0.93
+7.42%
$0.97$0.8814.57 million shs$79.07 million
04/16/2025$1.02$0.87
-15.20%
$1.01$0.8510.72 million shs$73.61 million
04/15/2025$1.05$1.02
-2.86%
$1.06$1.002.62 million shs$86.80 million
04/14/2025$1.03$1.05
+1.94%
$1.07$1.022.98 million shs$89.35 million
04/11/2025$1.04$1.03
-0.96%
$1.07$1.023.60 million shs$87.65 million
04/10/2025$1.10$1.04
-5.45%
$1.09$1.014.08 million shs$88.50 million
04/09/2025$1.00$1.10
+10.00%
$1.10$0.985.33 million shs$93.61 million
04/09/2025$1.00$1.10
+10.00%
$1.10$0.985.33 million shs$93.61 million
04/08/2025$1.08$1.00
-7.41%
$1.13$0.986.44 million shs$72.94 million
04/08/2025$1.08$1.00
-7.41%
$1.13$0.986.44 million shs$72.94 million
04/07/2025$1.11$1.08
-2.70%
$1.15$1.024.59 million shs$78.78 million
04/04/2025$1.11$1.11$1.12$0.995.71 million shs$80.97 million
04/03/2025$1.18$1.11
-5.93%
$1.16$1.102.83 million shs$80.97 million
04/02/2025$1.13$1.18
+4.42%
$1.20$1.085.36 million shs$86.07 million
04/01/2025$1.13$1.13$1.17$1.102.54 million shs$82.43 million
03/31/2025$1.21$1.13
-6.61%
$1.18$1.076.80 million shs$82.43 million
03/28/2025$1.28$1.21
-5.47%
$1.26$1.196.46 million shs$88.26 million
03/27/2025$1.29$1.28
-0.78%
$1.29$1.225.73 million shs$93.37 million
03/26/2025$1.31$1.29
-1.53%
$1.38$1.276.95 million shs$94.10 million
03/25/2025N/A$1.31$1.51$1.2528.15 million shs$95.56 million

This page (NASDAQ:FFAI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners