FFBW (FFBW) Stock Chart & Stock Price History $13.63 -0.02 (-0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends FFBW Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.17%3 Month PerformanceN/A6 Month Performance+6.84%Year-To-Date Performance+13.70%1 Year Performance+24.50% Receive FFBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FFBW Stock Chart for Saturday, November, 2, 2024 FFBW Chart by TradingView FFBW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.65$13.63-0.13%$13.63$13.63224 shs$66.53 million10/31/2024$13.65$13.65$13.65$13.60300 shs$67.72 million10/30/2024$13.57$13.65+0.59%$13.65$13.60300 shs$67.72 million10/29/2024$14.10$13.57-3.76%$13.71$13.578,905 shs$67.32 million10/24/2024$14.10$14.10$14.10$13.961,821 shs$69.95 million10/23/2024$13.71$14.10+2.88%$14.10$13.961,821 shs$69.95 million Get the Latest News and Ratings for FFBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$13.71$13.71$13.71$13.7147 shs$67.99 million10/17/2024$13.71$13.71$14.00$13.711,625 shs$67.99 million10/16/2024$14.02$13.71-2.25%$14.00$13.711,625 shs$67.99 million10/15/2024$13.56$14.02+3.39%$14.02$13.706,852 shs$69.55 million10/10/2024$13.56$13.56$13.56$13.561 shs$67.27 million10/09/2024$13.56$13.56$13.56$13.56236 shs$67.27 million10/08/2024$13.56$13.56$13.56$13.56236 shs$67.27 million10/07/2024$13.60$13.56-0.29%$13.56$13.56269 shs$67.27 million10/04/2024$13.60$13.60$13.68$13.60200 shs$67.47 million10/03/2024$13.61$13.60-0.07%$13.68$13.60200 shs$67.47 million10/02/2024$13.60$13.61+0.07%$13.68$13.611,388 shs$67.52 million10/01/2024$13.60$13.60$13.60$13.60165 shs$67.47 million09/30/2024$13.65$13.60-0.37%$13.60$13.60165 shs$67.47 million09/27/2024$13.60$13.65+0.37%$13.65$13.65520 shs$67.72 million09/26/2024$13.61$13.60-0.07%$13.60$13.60350 shs$67.47 million09/25/2024$13.61$13.61$13.61$13.61360 shs$67.51 million09/24/2024$13.67$13.61-0.44%$13.61$13.61300 shs$67.52 million09/23/2024$14.00$13.67-2.36%$13.67$13.67143 shs$67.82 million09/20/2024$14.00$14.00$14.08$13.863,849 shs$69.45 million09/19/2024$13.51$14.00+3.63%$14.08$13.863,849 shs$69.45 million09/18/2024$13.49$13.51+0.15%$13.98$13.516,615 shs$67.02 million09/16/2024$13.49$13.49$13.55$13.498,000 shs$66.92 million09/13/2024$14.00$13.49-3.64%$13.55$13.498,025 shs$66.91 million09/12/2024$14.00$14.00$14.00$14.00900 shs$69.45 million09/11/2024$13.45$14.00+4.09%$14.00$13.461,412 shs$69.44 million09/10/2024$14.00$13.45-3.93%$13.45$13.45100 shs$66.71 million09/06/2024$14.00$14.00$14.00$13.38352 shs$69.45 million09/05/2024$14.00$14.00$14.00$14.001 shs$69.45 million09/04/2024$14.00$14.00$14.15$14.00722 shs$69.45 million09/03/2024$14.10$14.00-0.71%$14.15$14.00636 shs$69.45 million09/02/2024$14.10$14.10$14.10$14.09300 shs$69.95 million08/30/2024$14.09$14.10+0.07%$14.10$14.09394 shs$69.95 million08/29/2024$13.99$14.09+0.71%$14.09$13.263,205 shs$69.90 million08/27/2024$13.99$13.99$13.99$13.111,163 shs$69.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/26/2024$14.00$13.99-0.07%$13.99$13.111,163 shs$69.40 million08/23/2024$12.97$14.00+7.94%$14.00$13.0023,080 shs$69.45 million08/22/2024$13.05$12.97-0.61%$12.97$12.902,432 shs$64.34 million08/21/2024$12.81$13.05+1.87%$13.05$13.0410,135 shs$64.74 million08/20/2024$12.81$12.81$12.81$12.8114,305 shs$63.55 million08/16/2024$12.79$12.81+0.16%$12.81$12.7914,305 shs$63.55 million08/15/2024$12.69$12.79+0.79%$13.05$12.765,251 shs$63.45 million08/14/2024$12.90$12.69-1.63%$12.69$12.69400 shs$62.96 million08/13/2024$12.67$12.90+1.82%$12.98$12.89698 shs$64.00 million08/12/2024$12.66$12.67+0.08%$12.75$12.671,408 shs$62.86 million08/09/2024$12.77$12.66-0.86%$12.70$12.649,100 shs$62.81 million08/08/2024$12.77$12.77$12.77$12.771 shs$63.35 million08/06/2024$12.77$12.77$12.77$12.771 shs$63.35 million08/05/2024$12.77$12.77$12.77$12.771,698 shs$63.34 million Related Companies CBAN Stock Price Chart MVBF Stock Price Chart PKBK Stock Price Chart PLBC Stock Price Chart COFS Stock Price Chart LNKB Stock Price Chart FVCB Stock Price Chart SNFCA Stock Price Chart BLFY Stock Price Chart TSBK Stock Price Chart Receive FFBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FFBW, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FFBW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
