Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$13.65 -0.11 (-0.80%)
(As of 10:02 AM ET)

FFBW Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.60%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+21.33%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

FFBW Stock Chart for Thursday, November, 21, 2024

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.76$13.65
-0.80%
$13.95$13.652,521 shs$66.61 million
11/19/2024$13.65$13.76
+0.80%
$13.80$13.76900 shs$67.15 million
11/18/2024$13.65$13.65$13.65$13.651,706 shs$66.65 million
11/15/2024$13.65$13.65$13.85$13.651,706 shs$66.61 million
11/14/2024$13.84$13.65
-1.37%
$13.85$13.651,706 shs$66.65 million
11/13/2024$13.85$13.84
-0.07%
$13.85$13.841,832 shs$67.54 million
11/12/2024$13.63$13.85
+1.61%
$13.85$13.613,971 shs$67.59 million
11/11/2024$13.95$13.63
-2.29%
$13.65$13.63483 shs$66.51 million
11/08/2024$13.95$13.95$13.95$13.83783 shs$68.08 million
11/07/2024$13.99$13.95
-0.29%
$13.95$13.95400 shs$68.08 million
11/06/2024$13.77$13.99
+1.60%
$13.99$13.84984 shs$68.31 million
11/05/2024$13.77$13.77$13.77$13.731,314 shs$67.20 million
11/04/2024$13.63$13.77
+1.01%
$13.77$13.731,314 shs$67.20 million
11/01/2024$13.65$13.63
-0.13%
$13.63$13.63224 shs$66.53 million
10/31/2024$13.65$13.65$13.65$13.60300 shs$67.72 million
10/30/2024$13.57$13.65
+0.59%
$13.65$13.60300 shs$67.72 million
10/29/2024$14.10$13.57
-3.76%
$13.71$13.578,905 shs$67.32 million
10/24/2024$14.10$14.10$14.10$13.961,821 shs$69.95 million
10/23/2024$13.71$14.10
+2.88%
$14.10$13.961,821 shs$69.95 million


This page (NASDAQ:FFBW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners