Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$13.25 0.00 (0.00%)
As of 04/23/2025

FFBW Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.69%
3 Month
Performance
-6.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.95%
1 Year
Performance
+3.84%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

FFBW Stock Chart for Saturday, April, 26, 2025

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.25$13.25$13.25$13.258 shs$61.07 million
04/24/2025$13.25$13.25$13.25$13.258 shs$61.07 million
04/23/2025$13.25$13.25$13.28$13.25454 shs$61.07 million
04/22/2025$13.35$13.25
-0.76%
$13.28$13.25454 shs$61.07 million
04/21/2025$13.30$13.35
+0.39%
$13.35$13.35500 shs$61.54 million
04/18/2025$13.30$13.30$14.00$13.30228 shs$61.30 million
04/17/2025$13.32$13.30
-0.15%
$14.00$13.30228 shs$61.30 million
04/10/2025$13.32$13.32$14.00$13.32750 shs$61.39 million
04/09/2025$13.75$13.32
-3.13%
$14.00$13.32750 shs$61.39 million
04/09/2025$13.75$13.32
-3.13%
$14.00$13.32750 shs$61.39 million
04/08/2025$13.75$13.75$13.75$13.751,300 shs$63.37 million
04/08/2025$13.75$13.75$13.75$13.751,300 shs$63.37 million
04/07/2025$14.00$13.75
-1.79%
$13.75$13.751,300 shs$63.37 million
04/04/2025$14.00$14.00$14.03$14.001,508 shs$64.53 million
04/03/2025$14.00$14.00$14.00$14.001,462 shs$64.53 million
04/02/2025$14.00$14.00$14.00$14.00300 shs$64.53 million
04/01/2025$14.02$14.00
-0.14%
$14.00$14.00300 shs$64.53 million
03/31/2025$14.07$14.02
-0.36%
$14.02$14.02399 shs$64.62 million
03/28/2025$14.05$14.07
+0.14%
$14.07$14.002,900 shs$64.85 million
03/27/2025$14.05$14.05$14.05$14.051 shs$64.76 million
03/26/2025$14.05$14.05$14.10$14.05300 shs$68.35 million
03/25/2025$13.99$14.05
+0.45%
$14.10$14.05300 shs$68.35 million

This page (NASDAQ:FFBW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners