Free Trial

FFBW (FFBW) Stock Chart & Stock Price History

FFBW logo
$14.00 -0.02 (-0.14%)
As of 10:18 AM Eastern

FFBW Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.94%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+8.53%
Receive FFBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFBW and its competitors with MarketBeat's FREE daily newsletter.

FFBW Stock Chart for Friday, April, 4, 2025

Remove Ads

FFBW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$14.00$14.00$14.03$14.001,508 shs$64.53 million
04/03/2025$14.00$14.00$14.00$14.001,462 shs$64.53 million
04/02/2025$14.00$14.00$14.00$14.00300 shs$64.53 million
04/01/2025$14.02$14.00
-0.14%
$14.00$14.00300 shs$64.53 million
03/31/2025$14.07$14.02
-0.36%
$14.02$14.02399 shs$64.62 million
03/28/2025$14.05$14.07
+0.14%
$14.07$14.002,900 shs$64.85 million
03/27/2025$14.05$14.05$14.05$14.051 shs$64.76 million
03/26/2025$14.05$14.05$14.10$14.05300 shs$68.35 million
03/25/2025$13.99$14.05
+0.45%
$14.10$14.05300 shs$68.35 million
03/18/2025$13.99$13.99$13.99$13.993 shs$68.05 million
03/14/2025$13.99$13.99$14.30$13.99102,263 shs$68.05 million
03/13/2025$14.00$13.99
-0.09%
$14.30$13.99102,263 shs$68.05 million
03/12/2025$13.67$14.00
+2.41%
$14.10$13.802,544 shs$68.11 million
03/11/2025$13.95$13.67
-2.04%
$13.80$13.652,744 shs$66.51 million
03/10/2025$13.85$13.95
+0.75%
$13.95$13.801,002 shs$67.89 million
03/07/2025$13.83$13.85
+0.14%
$13.86$13.80800 shs$67.38 million
03/06/2025$14.01$13.83
-1.28%
$13.91$13.8324,905 shs$67.28 million

This page (NASDAQ:FFBW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners