Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free FVCB Stock Alerts

FVCBankcorp (FVCB) Stock Chart & Stock Price History

$12.75
-0.37 (-2.82%)
(As of 09/20/2024 ET)
Compare

FVCBankcorp Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+14.66%
3 Month
Performance
+25.12%
6 Month
Performance
+6.69%
Year-To-Date
Performance
-10.21%
1 Year
Performance
+12.24%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

FVCB Stock Chart for Friday, September, 20, 2024

FVCB Chart by TradingView

FVCBankcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$13.12$12.75
-2.82%		$13.04$12.63108,450 shs$229.31 million
09/19/2024$12.75$13.12
+2.90%		$13.14$12.8816,898 shs$235.96 million
09/18/2024$12.78$12.75
-0.23%		$13.10$12.5433,367 shs$229.31 million
09/17/2024$12.42$12.78
+2.90%		$12.93$12.5028,684 shs$229.85 million
09/16/2024$12.33$12.42
+0.73%		$12.46$12.068,226 shs$223.37 million
09/13/2024$11.49$12.33
+7.31%		$12.34$11.4915,066 shs$224.28 million
09/12/2024$11.40$11.49
+0.79%		$11.63$11.3414,856 shs$206.65 million
09/11/2024$11.78$11.40
-3.23%		$11.66$11.3810,067 shs$205.03 million
09/10/2024$11.44$11.78
+2.97%		$11.78$11.3217,320 shs$211.86 million
09/09/2024$11.36$11.44
+0.70%		$11.63$11.4011,114 shs$205.75 million
09/06/2024$11.45$11.36
-0.79%		$11.51$11.3010,372 shs$204.31 million
09/05/2024$11.47$11.45
-0.17%		$11.58$11.3223,353 shs$205.93 million
09/04/2024$11.56$11.47
-0.78%		$11.78$11.3019,116 shs$208.64 million
09/03/2024$12.33$11.56
-6.24%		$12.12$11.5026,032 shs$210.28 million
09/02/2024$12.33$12.33$12.73$12.3322,800 shs$224.28 million
08/30/2024$12.71$12.33
-2.99%		$12.73$12.3322,874 shs$221.76 million
08/29/2024$12.02$12.71
+5.74%		$12.78$12.1714,682 shs$228.59 million
08/28/2024$11.97$12.02
+0.42%		$12.17$11.7711,888 shs$216.18 million
08/27/2024$12.24$11.97
-2.21%		$12.32$11.9338,745 shs$215.28 million
08/26/2024$12.61$12.24
-2.93%		$12.79$12.2023,325 shs$220.14 million
08/23/2024$11.30$12.61
+11.59%		$12.61$11.8838,760 shs$226.79 million
08/22/2024$10.89$11.30
+3.76%		$11.44$10.769,866 shs$203.23 million
08/21/2024$11.12$10.89
-2.07%		$11.26$10.8998,449 shs$195.86 million
08/20/2024$11.06$11.12
+0.59%		$11.13$11.0026,592 shs$199.99 million
08/19/2024$10.97$11.06
+0.77%		$11.06$10.9635,845 shs$198.82 million
08/16/2024$10.99$10.97
-0.18%		$11.15$10.9618,954 shs$197.30 million
08/15/2024$10.44$10.99
+5.27%		$11.15$10.5019,239 shs$197.66 million
08/14/2024$10.53$10.44
-0.85%		$10.52$10.436,458 shs$187.76 million
08/13/2024$10.69$10.53
-1.50%		$10.76$10.5242,766 shs$189.38 million
08/12/2024$10.91$10.69
-2.02%		$10.97$10.6920,564 shs$192.26 million
08/09/2024$11.07$10.91
-1.45%		$11.04$10.7228,231 shs$196.22 million
08/08/2024$10.88$11.07
+1.75%		$11.10$10.9812,144 shs$199.09 million
08/07/2024$10.85$10.88
+0.28%		$11.24$10.8818,537 shs$195.68 million
08/06/2024$10.61$10.85
+2.26%		$10.87$10.4616,290 shs$195.14 million
08/05/2024$11.06$10.61
-4.07%		$10.83$10.5232,588 shs$190.82 million
08/02/2024$11.53$11.06
-4.08%		$11.24$10.3533,238 shs$198.97 million
08/01/2024$12.68$11.53
-9.07%		$12.56$11.0830,460 shs$207.43 million
07/31/2024$12.55$12.68
+1.04%		$12.90$12.3330,870 shs$228.11 million
07/30/2024$12.73$12.55
-1.41%		$12.72$12.3816,882 shs$225.71 million
07/29/2024$12.88$12.73
-1.16%		$12.91$12.638,224 shs$229.01 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$12.57$12.88
+2.47%		$12.95$12.5328,083 shs$231.71 million
07/25/2024$12.22$12.57
+2.86%		$12.64$12.0642,932 shs$226.07 million
07/24/2024$12.24$12.22
-0.16%		$12.50$12.1530,434 shs$219.84 million
07/23/2024$11.89$12.24
+2.94%		$12.31$11.7857,520 shs$220.20 million
07/22/2024$12.06$11.89
-1.41%		$12.06$11.5631,688 shs$213.90 million
07/19/2024$12.45$12.06
-3.13%		$12.39$12.0018,397 shs$216.96 million
07/18/2024$13.00$12.45
-4.23%		$12.90$12.2964,763 shs$223.98 million
07/17/2024$12.23$13.00
+6.30%		$13.16$12.0070,105 shs$233.87 million
07/16/2024$11.65$12.23
+4.98%		$12.23$11.7167,816 shs$220.02 million
07/15/2024$11.35$11.65
+2.64%		$11.70$11.5039,096 shs$209.58 million
07/12/2024$11.39$11.35
-0.35%		$11.49$11.2727,919 shs$204.19 million
07/11/2024$10.75$11.39
+5.95%		$11.48$10.8230,494 shs$204.85 million
07/10/2024$10.36$10.75
+3.76%		$10.77$10.3114,784 shs$193.39 million
07/09/2024$10.31$10.36
+0.48%		$10.49$10.1713,808 shs$186.38 million
07/08/2024$10.20$10.31
+1.08%		$10.35$10.1118,130 shs$185.48 million
07/05/2024$10.45$10.20
-2.39%		$10.38$10.0835,286 shs$183.50 million
07/04/2024$10.45$10.45$10.49$10.373,720 shs$188.00 million
07/03/2024$10.33$10.45
+1.16%		$10.49$10.373,720 shs$188.00 million
07/02/2024$10.40$10.33
-0.67%		$10.60$10.3110,372 shs$185.84 million
07/01/2024$10.92$10.40
-4.76%		$11.31$10.4017,995 shs$187.10 million
06/28/2024$10.77$10.92
+1.39%		$10.92$10.62136,527 shs$196.45 million
06/27/2024$10.14$10.77
+6.21%		$10.79$10.1917,801 shs$193.75 million
06/26/2024$10.17$10.14
-0.29%		$10.38$10.0734,196 shs$182.42 million
06/25/2024$10.40$10.17
-2.21%		$10.35$10.1712,002 shs$182.96 million
06/24/2024$10.13$10.40
+2.67%		$10.45$10.069,954 shs$187.10 million
06/21/2024$10.19$10.13
-0.59%		$10.49$10.1351,896 shs$182.24 million
06/20/2024$10.27$10.19
-0.78%		$10.57$10.0226,608 shs$183.32 million
06/19/2024$10.27$10.27$10.90$10.2725,840 shs$184.76 million

Related Companies:

This page (NASDAQ:FVCB) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored