Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy FFEM Stock  Free FFEM Stock Alerts

Fidelity Fundamental Emerging Markets ETF (FFEM) Chart & Stock Price History

$24.12 +0.23 (+0.96%)
As of 04/17/2025 02:00 PM Eastern
Compare

Fidelity Fundamental Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-6.29%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-0.70%
Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

FFEM Stock Chart for Monday, April, 21, 2025

FFEM Chart by TradingView

Fidelity Fundamental Emerging Markets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.12$24.12$24.23$24.1220,089 shs$9.65 million
04/17/2025$23.89$24.12
+0.96%		$24.23$24.1220,089 shs$9.65 million
04/16/2025$23.97$23.89
-0.32%		$24.08$23.79406 shs$9.56 million
04/15/2025$23.97$23.97$24.26$24.2615 shs$9.59 million
04/14/2025$23.97$23.97$24.20$24.20156 shs$9.59 million
04/11/2025$23.17$23.17$23.97$23.9736 shs$9.27 million
04/10/2025$23.47$23.17
-1.28%		$23.34$23.1711,493 shs$9.27 million
04/09/2025$23.05$23.47
+1.82%		$23.63$23.47327 shs$9.39 million
04/09/2025$23.05$23.47
+1.82%		$23.63$23.47327 shs$9.39 million
04/08/2025$22.39$23.05
+2.95%		$23.10$22.073,688 shs$9.22 million
04/08/2025$22.39$23.05
+2.95%		$23.10$22.073,688 shs$9.22 million
04/07/2025$23.39$22.39
-4.28%		$22.57$22.391,252 shs$8.96 million
04/04/2025$24.96$23.39
-6.29%		$23.39$23.201,071 shs$9.36 million
04/03/2025$25.50$24.96
-2.12%		$25.17$24.96206 shs$9.98 million
04/02/2025$25.36$25.50
+0.55%		$25.50$25.45373 shs$10.20 million
04/01/2025$25.36$25.36$25.51$25.5132 shs$10.14 million
03/31/2025$25.47$25.36
-0.43%		$25.36$25.263,786 shs$10.14 million
03/28/2025$25.84$25.47
-1.43%		$25.47$25.47307 shs$10.19 million
03/27/2025$25.84$25.84$26.00$26.0099 shs$10.34 million
03/26/2025$26.03$25.84
-0.72%		$25.84$25.80263 shs$10.34 million
03/25/2025$25.74$26.03
+1.12%		$25.98$25.986 shs$10.41 million
03/24/2025$25.74$25.74$26.03$26.0368 shs$10.30 million
03/21/2025$26.08$25.74
-1.30%		$25.89$25.711,005 shs$10.30 million
03/20/2025$26.25$26.08
-0.65%		$26.40$26.0812,707 shs$10.43 million
Related Companies

This page (NASDAQ:FFEM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored