Free Trial

Fidelity Fundamental Emerging Markets ETF (FFEM) Chart & Stock Price History

$25.36 -0.11 (-0.43%)
As of 02:33 PM Eastern

Fidelity Fundamental Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-0.47%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+4.41%
Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

FFEM Stock Chart for Monday, March, 31, 2025

Remove Ads

Fidelity Fundamental Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.47$25.36
-0.43%
$25.36$25.263,786 shs$10.14 million
03/28/2025$25.84$25.47
-1.43%
$25.47$25.47307 shs$10.19 million
03/27/2025$25.84$25.84$26.00$26.0099 shs$10.34 million
03/26/2025$26.03$25.84
-0.72%
$25.84$25.80263 shs$10.34 million
03/25/2025$25.74$26.03
+1.12%
$25.98$25.986 shs$10.41 million
03/24/2025$25.74$25.74$26.03$26.0368 shs$10.30 million
03/21/2025$26.08$25.74
-1.30%
$25.89$25.711,005 shs$10.30 million
03/20/2025$26.25$26.08
-0.65%
$26.40$26.0812,707 shs$10.43 million
03/19/2025$26.25$26.25$26.40$26.40296 shs$10.50 million
03/18/2025$26.28$26.25
-0.11%
$26.32$26.242,472 shs$10.50 million
03/17/2025$25.92$26.28
+1.40%
$26.44$26.252,158 shs$10.51 million
03/14/2025$25.32$25.32$25.92$25.929 shs$10.13 million
03/13/2025$25.49$25.32
-0.67%
$25.42$25.321,362 shs$10.13 million
03/12/2025$25.29$25.49
+0.79%
$25.49$25.48132 shs$10.20 million
03/11/2025$25.21$25.29
+0.32%
$25.29$25.13333 shs$10.12 million
03/10/2025$25.76$25.21
-2.14%
$25.21$25.03311 shs$10.08 million
03/07/2025$25.56$25.76
+0.78%
$25.76$25.61563 shs$10.30 million
03/06/2025$24.91$25.56
+2.61%
$25.59$25.56422 shs$10.22 million
03/05/2025$24.91$24.91$25.76$25.76104 shs$9.96 million
03/04/2025$24.99$24.91
-0.32%
$24.91$24.69377 shs$0.00
03/03/2025$24.99$24.99$24.69$24.6960 shs$0.00
02/28/2025$25.48$25.48$24.99$24.9935 shs$0.00

This page (NASDAQ:FFEM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners