Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History $29.87 +0.06 (+0.20%) As of 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 23.23%. In the past month, the fund has increased 2.36%, reflecting recent market activity. As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $29.85 with a market cap of $29.85 million and volume of 5,069 shares. Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.61%1 Month Performance+2.36%3 Month Performance+4.81%Year-To-Date Performance+23.23% FFGX Stock Chart for Tuesday, September, 16, 2025 FFGX Chart by TradingView Fidelity Fundamental Global ex-U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$29.61$29.85+0.81%$29.85$29.735,069 shs$29.85 million09/12/2025$29.69$29.61-0.27%$29.64$29.601,235 shs$29.61 million09/11/2025$29.30$29.69+1.33%$29.69$29.481,965 shs$29.69 million09/10/2025$29.23$29.30+0.24%$29.36$29.243,510 shs$29.30 million09/09/2025$29.31$29.23-0.27%$29.26$29.192,434 shs$29.23 million09/08/2025$28.98$29.31+1.14%$29.31$29.152,199 shs$29.31 million09/05/2025$28.81$28.98+0.59%$29.01$28.921,805 shs$28.98 million09/04/2025$28.68$28.81+0.45%$28.81$28.663,060 shs$28.81 million09/03/2025$28.56$28.68+0.42%$28.68$28.64522 shs$28.68 million09/02/2025$28.87$28.56-1.07%$28.56$28.389,832 shs$28.56 million Get the Latest News and Ratings for FFGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$28.87$28.87$28.87$28.81340 shs$28.87 million08/29/2025$29.01$28.87-0.48%$28.87$28.81340 shs$28.87 million08/28/2025$28.88$29.01+0.45%$29.04$28.9616,223 shs$29.01 million08/27/2025$29.02$28.88-0.48%$28.94$28.812,260 shs$28.88 million08/26/2025$29.13$29.02-0.38%$29.08$29.01878 shs$29.02 million08/25/2025$29.33$29.13-0.68%$29.35$29.125,727 shs$29.13 million08/22/2025$28.88$29.33+1.56%$29.36$28.982,534 shs$29.33 million08/21/2025$28.94$28.88-0.21%$28.92$28.8310,815 shs$28.88 million08/20/2025$29.00$28.94-0.21%$28.96$28.843,311 shs$28.94 million08/19/2025$29.18$29.00-0.62%$29.20$29.003,956 shs$29 million08/18/2025$29.18$29.18$29.18$29.131,073 shs$29.18 million08/15/2025$29.10$29.18+0.27%$29.25$29.171,531 shs$29.18 million Related Companies Defiance Nasdaq 100 Income Target ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Horizon Kinetics Japan Owner Operator ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Fidelity Fundamental Developed International ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart Fidelity Fundamental Emerging Markets ETF Stock Chart Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFGX) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Global ex-U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Global ex-U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
