Free Trial

Fidelity Fundamental Global ex-U.S. ETF (FFGX) Chart & Stock Price History

$28.11 -0.24 (-0.85%)
As of 08/1/2025 03:56 PM Eastern

Fidelity Fundamental Global ex-U.S. ETF Stock Price Performance

The Fidelity Fundamental Global ex-U.S. ETF (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.97%. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Global ex-U.S. ETF traded at $28.11 with a market cap of $28.11 million and volume of 5,258 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Global ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-2.09%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+15.97%

FFGX Stock Chart for Saturday, August, 2, 2025

Fidelity Fundamental Global ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.35$28.11
-0.85%
$28.11$27.965,258 shs$28.11 million
07/31/2025$28.66$28.35
-1.08%
$28.48$28.345,023 shs$28.35 million
07/30/2025$28.64$28.66
+0.07%
$29.08$28.5432,245 shs$28.66 million
07/29/2025$28.64$28.64$28.76$28.76336 shs$28.64 million
07/28/2025$29.03$28.64
-1.34%
$28.87$28.643,493 shs$28.64 million
07/25/2025$29.12$29.03
-0.31%
$29.03$28.861,964 shs$29.03 million
07/24/2025$29.32$29.12
-0.68%
$29.22$29.124,530 shs$29.12 million
07/23/2025$28.82$29.32
+1.73%
$29.32$29.015,146 shs$29.32 million
07/22/2025$28.80$28.82
+0.07%
$28.86$28.731,049 shs$28.82 million
07/21/2025$28.71$28.80
+0.31%
$28.94$28.803,307 shs$28.80 million
07/18/2025$28.71$28.71$28.84$28.668,301 shs$28.71 million
07/17/2025$28.52$28.71
+0.67%
$28.76$28.671,839 shs$28.71 million
07/16/2025$28.50$28.52
+0.07%
$28.61$28.39643 shs$28.52 million
07/15/2025$28.58$28.50
-0.28%
$28.73$28.422,814 shs$28.50 million
07/14/2025$28.55$28.58
+0.11%
$28.64$28.462,078 shs$28.58 million
07/11/2025$28.80$28.55
-0.87%
$28.63$28.55763 shs$28.55 million
07/10/2025$28.81$28.80
-0.03%
$28.84$28.691,876 shs$28.80 million
07/09/2025$28.51$28.81
+1.05%
$28.88$28.803,462 shs$28.81 million
07/08/2025$28.51$28.51$28.72$28.72206 shs$28.51 million
07/07/2025$28.78$28.51
-0.94%
$28.71$28.468,812 shs$28.51 million
07/04/2025$28.78$28.78$28.80$28.731,502 shs$28.78 million
07/03/2025$28.71$28.78
+0.24%
$28.80$28.731,502 shs$28.78 million
07/02/2025$28.67$28.71
+0.14%
$28.71$28.474,515 shs$25.84 million
07/01/2025$28.79$28.67
-0.42%
$28.76$28.602,724 shs$25.80 million

This page (NASDAQ:FFGX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners