Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.06 0.00 (-7.25%)
As of 08/26/2025

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFIEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.50%, with a year-to-date return of -27.59%. In the past month, the stock has decreased 15.71%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $0.06 with a market cap of and volume of 69,011 shares.

Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
-15.71%
3 Month
Performance
+49.88%
Year-To-Date
Performance
-27.59%
1 Year
Performance
+94.50%

FFIEW Stock Chart for Wednesday, August, 27, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.07$0.06
-4.00%
$0.07$0.0569,011 shs$0.00
08/25/2025$0.07$0.07$0.07$0.0661,403 shs$0.00
08/22/2025$0.06$0.06
-5.83%
$0.06$0.0650,366 shs$0.00
08/21/2025$0.07$0.06
-8.12%
$0.06$0.0640,126 shs$0.00
08/20/2025$0.07$0.07
-6.31%
$0.07$0.0756,320 shs$0.00
08/19/2025$0.07$0.07
+2.80%
$0.07$0.0771,696 shs$0.00
08/18/2025$0.07$0.07$0.07$0.0644,127 shs$0.00
08/15/2025$0.07$0.07$0.07$0.0699,287 shs$0.00
08/14/2025$0.06$0.07
+12.90%
$0.07$0.0699,287 shs$0.00
08/13/2025$0.06$0.06
-4.17%
$0.07$0.06136,128 shs$0.00
08/12/2025$0.07$0.06
-7.17%
$0.07$0.0643,541 shs$0.00
08/11/2025$0.07$0.07$0.07$0.06128,160 shs$0.00
08/08/2025$0.06$0.06
-1.10%
$0.07$0.05144,135 shs$0.00
08/07/2025$0.06$0.06
+4.64%
$0.07$0.0644,834 shs$0.00
08/06/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/05/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/04/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/01/2025$0.07$0.07
-1.52%
$0.07$0.05101,940 shs$0.00
07/31/2025$0.07$0.07$0.08$0.06184,033 shs$0.00
07/30/2025$0.07$0.07$0.08$0.06184,033 shs$0.00
07/29/2025$0.07$0.07
-0.15%
$0.08$0.06184,033 shs$0.00
07/28/2025$0.07$0.07$0.08$0.07355,617 shs$0.00

This page (NASDAQ:FFIEW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners