Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.02 +0.00 (+9.79%)
(As of 02:50 PM ET)

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-25.24%
3 Month
Performance
-48.01%
6 Month
Performance
-72.88%
Year-To-Date
Performance
-21.50%
1 Year
Performance
+0.64%
Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

FFIEW Stock Chart for Thursday, November, 21, 2024

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
+17.21%
$0.01$0.0150,069 shs$0.00
11/19/2024$0.01$0.01
-14.08%
$0.02$0.0174,097 shs$0.00
11/18/2024$0.02$0.01
-8.97%
$0.02$0.01117,196 shs$0.00
11/15/2024$0.02$0.02
-10.34%
$0.02$0.0126,406 shs$0.00
11/14/2024$0.01$0.02
+17.57%
$0.02$0.02164,755 shs$0.00
11/13/2024$0.02$0.01
-12.94%
$0.02$0.01174,911 shs$0.00
11/12/2024$0.02$0.02
-0.58%
$0.02$0.02124,305 shs$0.00
11/11/2024$0.02$0.02
-12.31%
$0.02$0.0177,727 shs$0.00
11/08/2024$0.02$0.02
+1.56%
$0.02$0.02192,778 shs$0.00
11/07/2024$0.02$0.02
-14.29%
$0.03$0.02390,788 shs$0.00
11/06/2024$0.02$0.02
+6.16%
$0.02$0.0211,513 shs$0.00
11/05/2024$0.02$0.02
-4.52%
$0.02$0.0212,109 shs$0.00
11/04/2024$0.02$0.02
-11.24%
$0.02$0.0226,072 shs$0.00
11/01/2024$0.02$0.02
+13.18%
$0.02$0.023,207 shs$0.00
10/31/2024$0.03$0.02
-12.35%
$0.03$0.0220,984 shs$0.00
10/30/2024$0.02$0.03
+5.46%
$0.03$0.0252,841 shs$0.00
10/29/2024$0.02$0.02
+11.74%
$0.02$0.0222,343 shs$0.00
10/28/2024$0.03$0.02
-20.22%
$0.03$0.02108,020 shs$0.00
10/25/2024$0.02$0.03
+40.53%
$0.03$0.02176,355 shs$0.00
10/24/2024$0.02$0.02
+4.40%
$0.02$0.0211,329 shs$0.00
10/23/2024$0.02$0.02
-15.35%
$0.02$0.0250,934 shs$0.00
10/22/2024$0.02$0.02
+2.38%
$0.02$0.021,369 shs$0.00
10/21/2024$0.02$0.02
+2.44%
$0.02$0.0240,634 shs$0.00


This page (NASDAQ:FFIEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners