Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy FFIEW Stock  Free FFIEW Stock Alerts

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.03 0.00 (-1.95%)
As of 04/25/2025
Compare

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-24.50%
3 Month
Performance
-13.71%
6 Month
Performance
+13.11%
Year-To-Date
Performance
-63.61%
1 Year
Performance
+132.13%
Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

FFIEW Stock Chart for Monday, April, 28, 2025

FFIEW Chart by TradingView

Faraday Future Intelligent Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03
+5.84%		$0.04$0.02124,075 shs$0.00
04/24/2025$0.03$0.03
-2.68%		$0.03$0.034,053 shs$0.00
04/23/2025$0.03$0.03
-0.66%		$0.03$0.03121,239 shs$0.00
04/22/2025$0.03$0.03$0.04$0.0349,525 shs$0.00
04/21/2025$0.03$0.03$0.04$0.0349,525 shs$0.00
04/18/2025$0.03$0.03
-3.68%		$0.04$0.0349,525 shs$0.00
04/17/2025$0.03$0.03$0.04$0.038,339 shs$0.00
04/16/2025$0.03$0.03
-6.44%		$0.04$0.038,339 shs$0.00
04/15/2025$0.03$0.03$0.04$0.0313,781 shs$0.00
04/14/2025$0.03$0.03$0.04$0.0313,781 shs$0.00
04/11/2025$0.04$0.03
-5.71%		$0.03$0.039,229 shs$0.00
04/10/2025$0.03$0.04
+8.36%		$0.04$0.0353,321 shs$0.00
04/09/2025$0.03$0.03$0.04$0.0398,751 shs$0.00
04/09/2025$0.03$0.03$0.04$0.0398,751 shs$0.00
04/08/2025$0.03$0.03$0.04$0.0398,751 shs$0.00
04/08/2025$0.03$0.03$0.04$0.0398,751 shs$0.00
04/07/2025$0.03$0.03$0.04$0.0398,751 shs$0.00
04/04/2025$0.04$0.04$0.04$0.0428,699 shs$0.00
04/03/2025$0.04$0.04$0.04$0.0428,699 shs$0.00
04/02/2025$0.04$0.04$0.04$0.0428,699 shs$0.00
04/01/2025$0.04$0.04$0.04$0.03244,342 shs$0.00
03/31/2025$0.04$0.04$0.04$0.03244,342 shs$0.00
03/28/2025$0.04$0.04$0.06$0.04245,268 shs$0.00
03/27/2025$0.04$0.04$0.06$0.04245,268 shs$0.00
03/26/2025$0.04$0.04
-6.76%		$0.06$0.04245,268 shs$0.00
Related Companies

This page (NASDAQ:FFIEW) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored