Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$0.06 -0.01 (-10.46%)
As of 08/1/2025

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFIEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.23%, with a year-to-date return of -29.88%. In the past month, the stock has increased 23.57%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $0.06 with a market cap of and volume of 52,467 shares.

Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.46%
1 Month
Performance
+23.57%
3 Month
Performance
+78.53%
Year-To-Date
Performance
-29.88%
1 Year
Performance
+46.23%

FFIEW Stock Chart for Thursday, August, 7, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/05/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/04/2025$0.06$0.06$0.06$0.0552,467 shs$0.00
08/01/2025$0.07$0.07
-1.52%
$0.07$0.05101,940 shs$0.00
07/31/2025$0.07$0.07$0.08$0.06184,033 shs$0.00
07/30/2025$0.07$0.07$0.08$0.06184,033 shs$0.00
07/29/2025$0.07$0.07
-0.15%
$0.08$0.06184,033 shs$0.00
07/28/2025$0.07$0.07$0.08$0.07355,617 shs$0.00
07/25/2025$0.07$0.07
+7.70%
$0.08$0.06351,039 shs$0.00
07/24/2025$0.07$0.07
-4.01%
$0.09$0.07164,072 shs$0.00
07/23/2025$0.06$0.07
+23.37%
$0.07$0.06375,082 shs$0.00
07/22/2025$0.06$0.06
-1.84%
$0.07$0.05107,486 shs$0.00
07/21/2025$0.06$0.06$0.07$0.05106,740 shs$0.00
07/18/2025$0.06$0.07
+9.33%
$0.07$0.05254,757 shs$0.00
07/17/2025$0.05$0.06
+20.00%
$0.06$0.05366,154 shs$0.00
07/16/2025$0.05$0.05$0.05$0.04156,284 shs$0.00
07/15/2025$0.05$0.05$0.05$0.04156,284 shs$0.00
07/14/2025$0.05$0.05$0.05$0.04156,284 shs$0.00
07/11/2025$0.05$0.05$0.05$0.0544,402 shs$0.00
07/10/2025$0.05$0.05
-4.08%
$0.05$0.0544,402 shs$0.00
07/09/2025$0.05$0.05
+3.23%
$0.05$0.05267,336 shs$0.00
07/08/2025$0.05$0.05
+5.10%
$0.05$0.0584,884 shs$0.00
07/07/2025$0.05$0.05$0.05$0.04377,092 shs$0.00

This page (NASDAQ:FFIEW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners