Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Faraday Future Intelligent Electric Stock Price Performance5 Day Performance+16.90%1 Month Performance+22.66%3 Month Performance-37.75%6 Month Performance+93.02%Year-To-Date Performance+24.50%1 Year Performance+16.36% Receive FFIEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FFIEW Stock Chart for Saturday, November, 2, 2024 FFIEW Chart by TradingView Faraday Future Intelligent Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02+13.18%$0.02$0.023,207 shs$0.0010/31/2024$0.03$0.02-12.35%$0.03$0.0220,984 shs$0.0010/30/2024$0.02$0.03+5.46%$0.03$0.0252,841 shs$0.0010/29/2024$0.02$0.02+11.74%$0.02$0.0222,343 shs$0.0010/28/2024$0.03$0.02-20.22%$0.03$0.02108,020 shs$0.0010/25/2024$0.02$0.03+40.53%$0.03$0.02176,355 shs$0.00 Get the Latest News and Ratings for FFIEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02+4.40%$0.02$0.0211,329 shs$0.0010/23/2024$0.02$0.02-15.35%$0.02$0.0250,934 shs$0.0010/22/2024$0.02$0.02+2.38%$0.02$0.021,369 shs$0.0010/21/2024$0.02$0.02+2.44%$0.02$0.0240,634 shs$0.0010/18/2024$0.02$0.02-6.39%$0.03$0.02102,411 shs$0.0010/17/2024$0.03$0.02-12.40%$0.02$0.0213,858 shs$0.0010/16/2024$0.03$0.03-2.72%$0.03$0.0223,733 shs$0.0010/15/2024$0.02$0.03+7.08%$0.03$0.0254,218 shs$0.0010/14/2024$0.02$0.02+12.15%$0.03$0.0241,087 shs$0.0010/11/2024$0.03$0.02-15.42%$0.03$0.02108,373 shs$0.0010/10/2024$0.02$0.03+25.87%$0.03$0.02199,037 shs$0.0010/09/2024$0.02$0.02-9.46%$0.03$0.02207,056 shs$0.0010/08/2024$0.02$0.02-1.77%$0.02$0.0288,063 shs$0.0010/07/2024$0.02$0.02+4.15%$0.02$0.0215,195 shs$0.0010/04/2024$0.02$0.02+2.36%$0.03$0.02102,563 shs$0.0010/03/2024$0.02$0.02+4.43%$0.02$0.0265,134 shs$0.0010/02/2024$0.02$0.02+7.98%$0.02$0.0216,233 shs$0.0010/01/2024$0.02$0.02-16.81%$0.02$0.02144,589 shs$0.0009/30/2024$0.02$0.02+21.51%$0.03$0.02115,779 shs$0.0009/27/2024$0.02$0.02+4.49%$0.02$0.0231,887 shs$0.0009/26/2024$0.02$0.02-14.01%$0.03$0.02225,630 shs$0.0009/25/2024$0.02$0.02-9.61%$0.03$0.0284,483 shs$0.0009/24/2024$0.02$0.02+13.93%$0.03$0.02107,521 shs$0.0009/23/2024$0.02$0.02-3.37%$0.03$0.0289,979 shs$0.0009/20/2024$0.02$0.02-0.48%$0.02$0.025,846 shs$0.0009/19/2024$0.02$0.02+4.50%$0.03$0.0248,772 shs$0.0009/18/2024$0.02$0.02$0.02$0.0288,517 shs$0.0009/17/2024$0.02$0.02+0.50%$0.02$0.02103,057 shs$0.0009/16/2024$0.02$0.02-1.00%$0.02$0.0242,987 shs$0.0009/13/2024$0.02$0.02-14.10%$0.02$0.02173,237 shs$0.0009/12/2024$0.03$0.02-16.13%$0.03$0.02709,499 shs$0.0009/11/2024$0.03$0.03-6.38%$0.03$0.03128,975 shs$0.0009/10/2024$0.03$0.03-5.70%$0.03$0.03126,163 shs$0.0009/09/2024$0.03$0.03+4.98%$0.03$0.0361,502 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.03$0.03-12.24%$0.03$0.0388,012 shs$0.0009/05/2024$0.04$0.03-4.19%$0.04$0.03234,273 shs$0.0009/04/2024$0.03$0.04+18.54%$0.04$0.03518,538 shs$0.0009/03/2024$0.03$0.03-5.92%$0.03$0.0390,441 shs$0.0009/02/2024$0.03$0.03$0.04$0.0350,700 shs$0.0008/30/2024$0.03$0.03+4.22%$0.04$0.0350,711 shs$0.0008/29/2024$0.03$0.03-7.51%$0.03$0.0398,164 shs$0.0008/28/2024$0.03$0.03+7.77%$0.04$0.03407,908 shs$0.0008/27/2024$0.03$0.03-1.59%$0.04$0.03324,412 shs$0.0008/26/2024$0.04$0.03-14.79%$0.04$0.03237,418 shs$0.0008/23/2024$0.05$0.04-18.29%$0.07$0.04964,298 shs$0.0008/22/2024$0.03$0.05+49.34%$0.06$0.031.21 million shs$0.0008/21/2024$0.03$0.03-8.76%$0.04$0.0345,183 shs$0.0008/20/2024$0.03$0.03+10.33%$0.04$0.0381,173 shs$0.0008/19/2024$0.04$0.03-23.66%$0.04$0.03115,290 shs$0.0008/16/2024$0.03$0.04+26.37%$0.04$0.0391,581 shs$0.0008/15/2024$0.04$0.03-11.14%$0.03$0.0357,068 shs$0.0008/14/2024$0.04$0.04-5.91%$0.04$0.03164,690 shs$0.0008/13/2024$0.04$0.04-1.59%$0.04$0.039,866 shs$0.0008/12/2024$0.03$0.04+21.15%$0.04$0.049,039 shs$0.0008/09/2024$0.04$0.03-20.20%$0.04$0.0348,765 shs$0.0008/08/2024$0.04$0.04-1.76%$0.05$0.04613,976 shs$0.0008/07/2024$0.04$0.04+5.85%$0.04$0.0434,755 shs$0.0008/06/2024$0.04$0.04-5.76%$0.04$0.0356,203 shs$0.0008/05/2024$0.04$0.04-0.25%$0.04$0.03163,724 shs$0.0008/02/2024$0.04$0.04-4.99%$0.04$0.04140,810 shs$0.0008/01/2024$0.04$0.04-4.32%$0.04$0.04306,964 shs$0.00 Related Companies ADS-TEC Energy Stock Chart AEye Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Electric Last Mile Solutions, I Stock Chart Ferrari Stock Chart Innoviz Technologies Stock Chart XOS Stock Chart Toyota Motor Stock Chart Stellantis Stock Chart Receive FFIEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFIEW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faraday Future Intelligent Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Faraday Future Intelligent Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
