Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy FGBIP Stock  Free FGBIP Stock Alerts

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$18.84 -0.06 (-0.29%)
As of 04/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.26%
3 Month
Performance
-13.04%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+5.28%
Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FGBIP Stock Chart for Tuesday, April, 29, 2025

FGBIP Chart by TradingView

First Guaranty Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$18.60$18.85
+1.32%		$19.00$18.903,099 shs$0.00
04/25/2025$18.93$18.60
-1.72%		$18.90$18.75745 shs$0.00
04/24/2025$18.75$18.93
+0.93%		$18.90$18.751,027 shs$0.00
04/23/2025$18.82$18.75
-0.35%		$18.83$18.751,127 shs$0.00
04/22/2025$18.79$18.82
+0.13%		$18.83$18.751,127 shs$0.00
04/21/2025$18.82$18.79
-0.13%		$18.79$18.7532 shs$0.00
04/18/2025$18.82$18.82$18.76$18.751,323 shs$0.00
04/17/2025$18.65$18.82
+0.88%		$18.76$18.751,323 shs$0.00
04/16/2025$18.85$18.65
-1.03%		$18.75$18.651,291 shs$0.00
04/15/2025$18.81$18.85
+0.19%		$18.81$18.423,776 shs$0.00
04/14/2025$18.50$18.81
+1.68%		$18.81$18.423,776 shs$0.00
04/11/2025$18.51$18.50
-0.03%		$18.79$18.531,785 shs$0.00
04/10/2025$18.51$18.51$18.79$18.531,785 shs$0.00
04/09/2025$18.89$18.51
-2.03%		$18.79$18.531,785 shs$0.00
04/09/2025$18.89$18.51
-2.03%		$18.79$18.531,785 shs$0.00
04/08/2025$18.21$18.89
+3.73%		$18.89$18.843,362 shs$0.00
04/08/2025$18.21$18.89
+3.73%		$18.89$18.843,362 shs$0.00
04/07/2025$18.98$18.21
-4.06%		$18.73$18.67631 shs$0.00
04/04/2025$18.59$18.98
+2.10%		$18.98$18.282,209 shs$0.00
04/03/2025$18.85$18.59
-1.38%		$18.80$18.591,260 shs$0.00
04/02/2025$18.80$18.85
+0.27%		$18.88$18.85358 shs$0.00
04/01/2025$19.28$18.80
-2.49%		$18.88$18.85358 shs$0.00
03/31/2025$19.28$19.28$18.90$18.90147 shs$0.00
03/28/2025$19.28$19.28$19.23$19.151,462 shs$0.00
03/27/2025$19.28$19.28
+0.03%		$19.23$19.151,462 shs$0.00
Related Companies

This page (NASDAQ:FGBIP) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored