Free Trial

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$22.14 +0.17 (+0.77%)
(As of 01:51 PM ET)

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.03%
3 Month
Performance
+10.15%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+34.84%
Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FGBIP Stock Chart for Thursday, November, 21, 2024

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.89$21.97
+0.37%
$21.97$21.71600 shs$0.00
11/19/2024$21.90$21.89
-0.05%
$21.97$21.521,564 shs$0.00
11/18/2024$21.97$21.90
-0.32%
$21.90$21.801,019 shs$0.00
11/15/2024$22.05$21.97
-0.36%
$21.98$21.251,212 shs$0.00
11/14/2024$22.32$22.05
-1.21%
$22.45$21.712,565 shs$0.00
11/13/2024$22.57$22.32
-1.11%
$22.43$22.253,047 shs$0.00
11/12/2024$22.58$22.57
-0.04%
$22.57$22.291,221 shs$0.00
11/11/2024$22.47$22.58
+0.48%
$22.58$22.45450 shs$0.00
11/08/2024$22.61$22.47
-0.62%
$22.59$22.454,202 shs$0.00
11/07/2024$22.54$22.61
+0.33%
$22.62$22.57432 shs$0.00
11/06/2024$22.02$22.54
+2.34%
$22.54$22.153,400 shs$0.00
11/05/2024$22.07$22.02
-0.23%
$22.22$21.881,106 shs$0.00
11/04/2024$21.90$22.07
+0.78%
$22.17$21.831,406 shs$0.00
11/01/2024$21.76$21.90
+0.64%
$22.07$21.802,177 shs$0.00
10/31/2024$21.80$21.76
-0.18%
$21.77$21.562,094 shs$0.00
10/30/2024$21.80$21.80$21.80$21.791,001 shs$0.00
10/29/2024$21.85$21.80
-0.23%
$21.85$21.801,361 shs$0.00
10/28/2024$21.67$21.85
+0.83%
$21.85$21.554,045 shs$0.00
10/25/2024$21.93$21.67
-1.19%
$21.70$21.67661 shs$0.00
10/24/2024$21.93$21.93$21.95$21.80602 shs$0.00
10/23/2024$21.86$21.93
+0.32%
$21.95$21.80602 shs$0.00
10/22/2024$21.70$21.86
+0.74%
$21.96$21.622,149 shs$0.00
10/21/2024$21.79$21.70
-0.41%
$21.85$21.601,705 shs$0.00


This page (NASDAQ:FGBIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners