Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free FGBIP Stock Alerts

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$19.36 -0.41 (-2.07%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-7.19%
3 Month
Performance
-8.85%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-3.34%
1 Year
Performance
+5.22%
Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FGBIP Stock Chart for Wednesday, March, 12, 2025

FGBIP Chart by TradingView
Remove Ads

First Guaranty Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$19.80$19.45
-1.78%		$19.78$19.451,689 shs$0.00
03/10/2025$19.77$19.80
+0.17%		$19.85$19.503,996 shs$0.00
03/07/2025$19.43$19.77
+1.76%		$21.35$19.547,438 shs$0.00
03/06/2025$19.44$19.43
-0.06%		$19.55$19.002,781 shs$0.00
03/05/2025$19.50$19.44
-0.31%		$19.55$19.002,781 shs$0.00
03/04/2025$19.80$19.50
-1.52%		$19.65$19.50983 shs$0.00
03/03/2025$19.95$19.80
-0.75%		$19.83$19.501,426 shs$0.00
02/28/2025$19.79$19.95
+0.80%		$19.80$19.433,427 shs$0.00
02/27/2025$19.47$19.79
+1.64%		$19.85$19.401,035 shs$0.00
02/26/2025$18.58$19.47
+4.79%		$19.75$19.043,860 shs$0.00
02/25/2025$20.10$18.58
-7.56%		$20.03$18.584,886 shs$0.00
02/24/2025$19.97$20.10
+0.65%		$20.19$19.722,976 shs$0.00
02/21/2025$20.22$19.97
-1.24%		$20.35$19.971,851 shs$0.00
02/20/2025$20.31$20.22
-0.42%		$20.39$20.39198 shs$0.00
02/19/2025$20.11$20.31
+0.97%		$20.39$20.212,098 shs$0.00
02/18/2025$20.26$20.11
-0.72%		$20.29$20.193,141 shs$0.00
02/17/2025$20.26$20.26$20.11$20.11349 shs$0.00
02/14/2025$20.10$20.26
+0.77%		$20.11$20.11349 shs$0.00
02/13/2025$20.86$20.10
-3.64%		$21.25$19.983,838 shs$0.00
02/12/2025$21.44$20.86
-2.71%		$21.13$20.861,125 shs$0.00
02/11/2025$21.28$21.44
+0.75%		$21.17$20.863,081 shs$0.00
Related Companies

This page (NASDAQ:FGBIP) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored