First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History $22.47 -0.14 (-0.62%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends First Guaranty Bancshares Stock Price Performance5 Day Performance+2.62%1 Month Performance+3.80%3 Month Performance+8.88%6 Month Performance+18.65%Year-To-Date Performance+18.59%1 Year Performance+34.17% Receive FGBIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FGBIP Stock Chart for Friday, November, 8, 2024 FGBIP Chart by TradingView First Guaranty Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$22.61$22.47-0.62%$22.59$22.454,202 shs$0.0011/07/2024$22.54$22.61+0.33%$22.62$22.57432 shs$0.0011/06/2024$22.02$22.54+2.34%$22.54$22.153,400 shs$0.0011/05/2024$22.07$22.02-0.23%$22.22$21.881,106 shs$0.0011/04/2024$21.90$22.07+0.78%$22.17$21.831,406 shs$0.0011/01/2024$21.76$21.90+0.64%$22.07$21.802,177 shs$0.00 Get the Latest News and Ratings for FGBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$21.80$21.76-0.18%$21.77$21.562,094 shs$0.0010/30/2024$21.80$21.80$21.80$21.791,001 shs$0.0010/29/2024$21.85$21.80-0.23%$21.85$21.801,361 shs$0.0010/28/2024$21.67$21.85+0.83%$21.85$21.554,045 shs$0.0010/25/2024$21.93$21.67-1.19%$21.70$21.67661 shs$0.0010/24/2024$21.93$21.93$21.95$21.80602 shs$0.0010/23/2024$21.86$21.93+0.32%$21.95$21.80602 shs$0.0010/22/2024$21.70$21.86+0.74%$21.96$21.622,149 shs$0.0010/21/2024$21.79$21.70-0.41%$21.85$21.601,705 shs$0.0010/18/2024$21.57$21.79+1.02%$21.79$21.582,160 shs$0.0010/17/2024$21.00$21.57+2.71%$22.00$21.018,666 shs$0.0010/16/2024$21.08$21.00-0.38%$21.12$20.604,688 shs$0.0010/15/2024$21.00$21.08+0.38%$21.17$20.844,234 shs$0.0010/14/2024$20.95$21.00+0.24%$21.35$20.804,358 shs$0.0010/11/2024$20.95$20.95$21.09$20.951,006 shs$0.0010/10/2024$21.50$20.95-2.56%$21.40$20.95683 shs$0.0010/09/2024$21.65$21.50-0.69%$21.50$21.50471 shs$0.0010/08/2024$21.01$21.65+3.05%$21.65$20.811,848 shs$0.0010/07/2024$21.56$21.01-2.55%$21.56$21.011,076 shs$0.0010/04/2024$21.65$21.56-0.42%$21.74$21.561,460 shs$0.0010/03/2024$21.80$21.65-0.69%$21.74$21.601,280 shs$0.0010/02/2024$21.45$21.80+1.63%$21.80$21.452,221 shs$0.0010/01/2024$21.44$21.45+0.05%$21.45$21.45367 shs$0.0009/30/2024$21.64$21.44-0.92%$21.44$21.44225 shs$0.0009/27/2024$21.50$21.64+0.65%$21.64$21.64188 shs$0.0009/26/2024$21.50$21.50$22.19$21.501,117 shs$0.0009/25/2024$22.10$21.50-2.71%$22.05$19.944,618 shs$0.0009/24/2024$22.96$22.10-3.75%$22.96$22.106,612 shs$0.0009/23/2024$22.50$22.96+2.04%$23.25$22.573,622 shs$0.0009/20/2024$21.79$22.50+3.26%$22.96$20.1010,999 shs$0.0009/19/2024$21.86$21.79-0.32%$21.79$21.70370 shs$0.0009/18/2024$21.30$21.86+2.63%$21.86$21.362,371 shs$0.0009/17/2024$21.18$21.30+0.57%$21.30$21.30165 shs$0.0009/16/2024$20.97$21.18+1.00%$21.18$20.99412 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/13/2024$21.25$20.97-1.32%$21.06$20.931,145 shs$0.0009/12/2024$20.85$21.25+1.92%$21.99$20.686,262 shs$0.0009/11/2024$20.52$20.85+1.61%$20.85$20.50873 shs$0.0009/10/2024$20.00$20.52+2.60%$20.69$20.002,864 shs$0.0009/09/2024$20.00$20.00$20.00$19.932,562 shs$0.0009/06/2024$19.84$20.00+0.81%$20.00$19.857,347 shs$0.0009/05/2024$19.91$19.84-0.35%$19.99$19.841,170 shs$0.0009/04/2024$19.80$19.91+0.56%$19.94$19.911,221 shs$0.0009/03/2024$19.86$19.80-0.30%$19.96$19.715,617 shs$0.0009/02/2024$19.86$19.86-0.02%$19.86$19.709,700 shs$0.0008/30/2024$19.71$19.86+0.76%$19.86$19.709,730 shs$0.0008/29/2024$20.00$19.71-1.45%$19.95$19.711,665 shs$0.0008/28/2024$20.24$20.00-1.19%$20.08$19.941,642 shs$0.0008/27/2024$20.30$20.24-0.30%$20.24$20.231,385 shs$0.0008/26/2024$20.32$20.30-0.10%$20.30$20.07685 shs$0.0008/23/2024$20.32$20.32$20.32$20.26376 shs$0.0008/22/2024$20.10$20.32+1.09%$20.36$19.952,273 shs$0.0008/21/2024$20.11$20.10-0.05%$20.27$19.863,794 shs$0.0008/20/2024$20.22$20.11-0.54%$20.36$20.0210,684 shs$0.0008/19/2024$19.95$20.22+1.35%$20.25$20.155,226 shs$0.0008/16/2024$20.06$19.95-0.55%$20.01$19.941,492 shs$0.0008/15/2024$20.47$20.06-2.00%$20.19$19.771,378 shs$0.0008/14/2024$20.39$20.47+0.39%$20.48$20.423,008 shs$0.0008/13/2024$20.66$20.39-1.31%$20.52$20.152,671 shs$0.0008/12/2024$20.50$20.66+0.78%$20.69$20.66626 shs$0.0008/09/2024$20.64$20.50-0.68%$20.63$20.481,517 shs$0.0008/08/2024$20.64$20.64$20.80$20.512,125 shs$0.0008/07/2024$20.72$20.64-0.39%$21.04$20.644,041 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco BBVA Argentina Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Better Home & Finance Stock Chart Burford Capital Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart Receive FGBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGBIP) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCan Trump Make Housing Great Again?Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGBIP Stock Alerts