First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History $20.50 +0.16 (+0.79%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends First Guaranty Bancshares Stock Price Performance 5 Day Performance-0.68%1 Month Performance-7.53%3 Month Performance-8.89%6 Month Performance+7.36%Year-To-Date Performance+8.18%1 Year Performance+5.72% Receive FGBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. FGBIP Stock Chart for Sunday, December, 22, 2024 FGBIP Chart by TradingView First Guaranty Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$20.34$20.50+0.79%$20.69$20.174,358 shs$0.0012/19/2024$20.51$20.34-0.83%$20.51$20.246,312 shs$0.0012/18/2024$20.64$20.51-0.63%$20.60$20.512,189 shs$0.0012/17/2024$21.00$20.64-1.71%$20.80$20.641,153 shs$0.0012/16/2024$21.24$21.00-1.13%$21.04$20.791,924 shs$0.0012/13/2024$21.24$21.24$21.31$20.259,136 shs$0.00 Get the Latest News and Ratings for FGBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$21.40$21.24-0.75%$21.55$19.825,024 shs$0.0012/11/2024$21.51$21.40-0.51%$21.50$21.403,256 shs$0.0012/10/2024$21.65$21.51-0.65%$21.66$21.512,710 shs$0.0012/09/2024$21.65$21.65+0.02%$21.65$21.65255 shs$0.0012/06/2024$21.69$21.65-0.22%$21.65$21.621,209 shs$0.0012/05/2024$21.85$21.69-0.71%$21.87$21.691,381 shs$0.0012/04/2024$21.89$21.85-0.18%$21.87$21.761,676 shs$0.0012/03/2024$21.75$21.89+0.64%$21.89$21.85680 shs$0.0012/02/2024$21.87$21.75-0.55%$21.75$21.75433 shs$0.0011/29/2024$21.75$21.87+0.55%$21.88$21.583,917 shs$0.0011/28/2024$21.75$21.75$21.75$21.70300 shs$0.0011/27/2024$21.60$21.75+0.69%$21.75$21.70300 shs$0.0011/26/2024$21.70$21.60-0.46%$21.62$21.60392 shs$0.0011/25/2024$22.17$21.70-2.12%$22.01$21.247,820 shs$0.0011/22/2024$22.14$22.17+0.14%$22.17$22.05939 shs$0.0011/21/2024$21.97$22.14+0.77%$22.14$21.894,225 shs$0.00 Related Companies Atlanticus Stock Chart Banco Bradesco Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive FGBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGBIP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGBIP Stock Alerts