Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free FGBIP Stock Alerts

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$21.00 -0.59 (-2.73%)
As of 02/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+6.12%
3 Month
Performance
-4.63%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+5.00%
Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FGBIP Stock Chart for Wednesday, February, 5, 2025

FGBIP Chart by TradingView

First Guaranty Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/04/2025$21.00$21.00$21.53$21.48252 shs$0.00
02/03/2025$21.40$21.00
-1.85%		$21.80$20.4111,626 shs$0.00
01/31/2025$21.53$21.40
-0.61%		$21.55$21.272,283 shs$0.00
01/30/2025$21.68$21.53
-0.69%		$21.56$21.362,045 shs$0.00
01/29/2025$21.67$21.68
+0.02%		$21.70$21.312,982 shs$0.00
01/28/2025$21.80$21.67
-0.60%		$21.88$21.303,557 shs$0.00
01/27/2025$22.35$21.80
-2.46%		$21.79$21.621,258 shs$0.00
01/24/2025$21.17$22.35
+5.57%		$22.51$21.2722,951 shs$0.00
01/23/2025$21.08$21.17
+0.43%		$21.90$20.6010,514 shs$0.00
01/22/2025$19.82$21.08
+6.36%		$21.10$20.1910,417 shs$0.00
01/21/2025$19.40$19.82
+2.16%		$20.05$19.615,050 shs$0.00
01/20/2025$19.40$19.40$20.10$19.274,448 shs$0.00
01/17/2025$19.40$19.40$20.10$19.274,448 shs$0.00
01/16/2025$19.25$19.40
+0.78%		$19.56$18.827,093 shs$0.00
01/15/2025$18.95$19.25
+1.58%		$19.56$18.827,093 shs$0.00
01/14/2025$19.35$18.95
-2.07%		$19.48$18.8014,313 shs$0.00
01/13/2025$19.42$19.35
-0.36%		$19.90$19.354,087 shs$0.00
01/10/2025$20.00$19.42
-2.90%		$20.04$19.427,936 shs$0.00
01/09/2025$20.00$20.00$20.05$20.002,027 shs$0.00
01/08/2025$19.86$20.00
+0.70%		$20.05$20.002,027 shs$0.00
01/07/2025$19.86$19.86$20.20$19.861,106 shs$0.00
01/06/2025$19.79$19.86
+0.35%		$20.20$19.861,106 shs$0.00
Related Companies

This page (NASDAQ:FGBIP) was last updated on 2/5/2025 by MarketBeat.com Staff
From Our Partners
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
He called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
New crypto boom will be greatest in history
Urgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...
Banyan Hill Publishing | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored