Free Trial

Financial Gravity Companies (FGCO) Stock Chart & Stock Price History

Financial Gravity Companies logo
$0.27 0.00 (0.00%)
As of 01/22/2025

Financial Gravity Companies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.84%
1 Year
Performance
+68.81%
Receive FGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter.

FGCO Stock Chart for Friday, January, 24, 2025

Financial Gravity Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$0.27$0.27$0.30$0.274,400 shs$0.00
01/21/2025$0.25$0.27
+8.99%
$0.30$0.274,400 shs$0.00
01/17/2025$0.25$0.25$0.25$0.254 shs$0.00
01/14/2025$0.25$0.25$0.25$0.251,504 shs$0.00
01/13/2025$0.22$0.25
+11.57%
$0.25$0.251,504 shs$0.00
01/10/2025$0.22$0.22$0.22$0.222 shs$0.00
01/09/2025$0.22$0.22$0.22$0.222 shs$0.00
01/06/2025$0.23$0.23$0.23$0.23500 shs$0.00
01/03/2025$0.30$0.23
-25.00%
$0.23$0.23500 shs$0.00
12/31/2024$0.30$0.30$0.30$0.3050 shs$0.00
12/30/2024$0.30$0.30$0.30$0.3010 shs$0.00
12/27/2024$0.30$0.30$0.30$0.30216 shs$0.00
12/26/2024$0.30$0.30$0.30$0.30216 shs$0.00
12/25/2024$0.30$0.30$0.30$0.251,100 shs$0.00
12/24/2024$0.28$0.30
+7.14%
$0.30$0.251,100 shs$0.00
12/23/2024$0.28$0.28$0.28$0.28210 shs$0.00


This page (NASDAQ:FGCO) was last updated on 1/24/2025 by MarketBeat.com Staff
From Our Partners