Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

FibroGen logo
$0.31 -0.01 (-1.97%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.31 +0.00 (+0.10%)
As of 04/25/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroGen Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
-7.76%
3 Month
Performance
-38.37%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-40.76%
1 Year
Performance
-69.84%
Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter.

FGEN Stock Chart for Saturday, April, 26, 2025

FibroGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.32$0.31
-1.97%
$0.33$0.31921,518 shs$31.66 million
04/24/2025$0.31$0.32
+4.40%
$0.33$0.31325,413 shs$32.29 million
04/23/2025$0.30$0.31
+2.30%
$0.32$0.30506,904 shs$30.93 million
04/22/2025$0.29$0.30
+4.50%
$0.30$0.29377,033 shs$30.24 million
04/21/2025$0.29$0.29
+0.14%
$0.30$0.28549,062 shs$28.93 million
04/18/2025$0.29$0.29$0.30$0.27575,124 shs$28.89 million
04/17/2025$0.28$0.29
+3.13%
$0.30$0.27575,124 shs$28.89 million
04/16/2025$0.30$0.28
-6.28%
$0.31$0.27458,200 shs$28.02 million
04/15/2025$0.30$0.30
-1.23%
$0.31$0.29319,385 shs$29.89 million
04/14/2025$0.28$0.30
+8.19%
$0.30$0.28764,714 shs$30.27 million
04/11/2025$0.26$0.28
+6.78%
$0.28$0.26438,927 shs$27.97 million
04/10/2025$0.26$0.26
-1.26%
$0.27$0.25447,761 shs$26.20 million
04/09/2025$0.25$0.26
+4.24%
$0.28$0.231.22 million shs$26.53 million
04/09/2025$0.25$0.26
+4.24%
$0.28$0.231.22 million shs$26.53 million
04/08/2025$0.27$0.25
-7.65%
$0.29$0.25926,362 shs$25.45 million
04/08/2025$0.27$0.25
-7.65%
$0.29$0.25926,362 shs$25.45 million
04/07/2025$0.28$0.27
-2.46%
$0.28$0.251.22 million shs$27.56 million
04/04/2025$0.29$0.28
-4.86%
$0.32$0.271.69 million shs$28.26 million
04/03/2025$0.31$0.29
-3.89%
$0.30$0.281.06 million shs$29.70 million
04/02/2025$0.30$0.31
+2.03%
$0.31$0.29628,931 shs$30.90 million
04/01/2025$0.31$0.30
-3.16%
$0.33$0.30889,267 shs$30.29 million
03/31/2025$0.31$0.31
-1.24%
$0.32$0.28872,742 shs$31.27 million
03/28/2025$0.33$0.31
-4.33%
$0.34$0.302.29 million shs$31.67 million
03/27/2025$0.34$0.33
-3.56%
$0.35$0.321.66 million shs$33.10 million
03/26/2025$0.34$0.34
-0.73%
$0.36$0.331.15 million shs$34.32 million
03/25/2025$0.37$0.34
-7.15%
$0.38$0.341.50 million shs$34.57 million

This page (NASDAQ:FGEN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners