Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$18.50 -0.15 (-0.80%)
As of 08/1/2025 11:40 AM Eastern

Fundamental Global Stock Price Performance

The Fundamental Global (FGFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.59%, with a year-to-date return of 19.74%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $18.50 with a market cap of and volume of 1,567 shares.

Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+8.57%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+27.59%

FGFPP Stock Chart for Saturday, August, 2, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.65$18.50
-0.80%
$18.90$18.501,567 shs$0.00
07/31/2025$20.01$18.65
-6.80%
$20.50$18.6011,064 shs$0.00
07/30/2025$17.00$20.01
+17.71%
$20.01$17.0034,335 shs$0.00
07/29/2025$17.48$17.00
-2.75%
$17.00$17.0032 shs$0.00
07/28/2025$17.48$17.48$17.48$16.341,154 shs$0.00
07/25/2025$17.30$17.48
+1.04%
$17.48$16.341,154 shs$0.00
07/24/2025$17.90$17.30
-3.35%
$17.30$17.30498 shs$0.00
07/23/2025$18.10$17.90
-1.10%
$18.25$17.031,156 shs$0.00
07/22/2025$18.98$18.10
-4.64%
$18.59$17.008,361 shs$0.00
07/21/2025$16.54$18.98
+14.75%
$22.20$16.5726,007 shs$0.00
07/18/2025$16.58$16.54
-0.24%
$16.54$16.28516 shs$0.00
07/17/2025$17.08$16.58
-2.93%
$16.58$16.58490 shs$0.00
07/16/2025$16.75$17.08
+1.97%
$17.08$16.37750 shs$0.00
07/15/2025$17.00$16.75
-1.47%
$17.07$16.701,595 shs$0.00
07/14/2025$16.75$17.00
+1.49%
$17.00$16.50720 shs$0.00
07/11/2025$16.84$16.84$16.84$16.8483 shs$0.00
07/10/2025$16.75$16.84
+0.54%
$16.84$16.8483 shs$0.00
07/09/2025$16.38$16.75
+2.26%
$16.75$16.751,173 shs$0.00
07/08/2025$16.63$16.38
-1.50%
$16.38$16.38152 shs$0.00
07/07/2025$17.04$16.63
-2.38%
$16.63$16.63292 shs$0.00
07/04/2025$17.04$17.04
-0.02%
$17.04$17.0478 shs$0.00
07/03/2025$17.04$17.04$17.04$17.04197 shs$0.00
07/02/2025$16.64$17.04
+2.43%
$17.04$17.04197 shs$0.00
07/01/2025$16.64$16.64
-0.03%
$16.64$16.6444 shs$0.00

This page (NASDAQ:FGFPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners