Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$16.45 0.00 (0.00%)
As of 04/25/2025

Fundamental Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.17%
3 Month
Performance
-2.14%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-10.98%
Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

FGFPP Stock Chart for Saturday, April, 26, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.45$16.30
-0.91%
$16.30$16.1264 shs$0.00
04/24/2025$16.45$16.45$16.71$16.301,600 shs$0.00
04/23/2025$16.69$16.45
-1.44%
$16.71$16.301,604 shs$0.00
04/22/2025$16.45$16.69
+1.46%
$16.69$16.69207 shs$0.00
04/21/2025$17.02$16.45
-3.35%
$16.89$16.45607 shs$0.00
04/18/2025$17.02$17.02$17.02$15.88438 shs$0.00
04/17/2025$16.87$17.02
+0.89%
$17.02$15.88438 shs$0.00
04/16/2025$16.87$16.87$16.87$16.87419 shs$0.00
04/15/2025$15.53$16.87
+8.63%
$16.87$16.87419 shs$0.00
04/14/2025$15.38$15.53
+0.98%
$16.18$15.53739 shs$0.00
04/11/2025$15.25$15.38
+0.85%
$15.38$15.251,900 shs$0.00
04/10/2025$15.50$15.25
-1.61%
$15.98$15.252,707 shs$0.00
04/09/2025$15.75$15.50
-1.59%
$16.99$15.503,382 shs$0.00
04/09/2025$15.75$15.50
-1.59%
$16.99$15.503,382 shs$0.00
04/08/2025$15.60$15.75
+0.96%
$15.75$15.75433 shs$0.00
04/08/2025$15.60$15.75
+0.96%
$15.75$15.75433 shs$0.00
04/07/2025$15.98$15.60
-2.38%
$15.60$14.703,713 shs$0.00
04/04/2025$15.66$15.98
+2.04%
$15.98$14.524,996 shs$0.00
04/03/2025$16.00$15.66
-2.13%
$15.66$15.66220 shs$0.00
04/02/2025$16.00$16.00$16.40$16.00973 shs$0.00
04/01/2025$15.70$16.00
+1.91%
$16.40$16.00973 shs$0.00
03/31/2025$16.25$15.70
-3.38%
$16.50$15.701,563 shs$0.00
03/28/2025$17.13$16.25
-5.14%
$16.25$16.252,150 shs$0.00
03/27/2025$16.10$17.13
+6.40%
$17.13$15.601,180 shs$0.00
03/26/2025$16.10$16.10$16.10$16.101,036 shs$0.00
03/25/2025$16.10$16.10$16.15$16.002,230 shs$0.00

This page (NASDAQ:FGFPP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners