Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$17.41 +0.41 (+2.41%)
(As of 11/21/2024 ET)

Fundamental Global Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+16.53%
3 Month
Performance
+22.18%
6 Month
Performance
+0.93%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+10.82%
Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

FGFPP Stock Chart for Thursday, November, 21, 2024

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.00$17.41
+2.41%
$19.84$17.0020,581 shs$0.00
11/20/2024$17.47$17.00
-2.69%
$17.00$15.515,988 shs$0.00
11/19/2024$16.84$17.47
+3.74%
$17.47$16.158,218 shs$0.00
11/18/2024$16.26$16.84
+3.57%
$18.62$15.209,637 shs$0.00
11/15/2024$14.91$16.26
+9.05%
$16.65$15.043,552 shs$0.00
11/14/2024$14.53$14.91
+2.62%
$16.08$13.9010,660 shs$0.00
11/13/2024$15.61$14.53
-6.92%
$15.71$14.147,733 shs$0.00
11/12/2024$14.44$15.61
+8.10%
$16.59$14.527,008 shs$0.00
11/11/2024$13.10$14.44
+10.23%
$14.44$13.421,526 shs$0.00
11/08/2024$12.55$13.10
+4.38%
$13.95$12.701,447 shs$0.00
11/07/2024$12.84$12.55
-2.26%
$12.79$12.55590 shs$0.00
11/06/2024$13.12$12.84
-2.13%
$12.99$12.504,140 shs$0.00
11/05/2024$13.65$13.12
-3.88%
$14.00$12.666,162 shs$0.00
11/04/2024$14.25$13.65
-4.21%
$14.25$13.507,649 shs$0.00
11/01/2024$14.52$14.25
-1.86%
$15.00$13.964,265 shs$0.00
10/31/2024$14.97$14.52
-3.01%
$15.00$14.495,493 shs$0.00
10/30/2024$14.98$14.97
-0.05%
$15.00$14.893,367 shs$0.00
10/29/2024$15.00$14.98
-0.15%
$15.00$14.961,623 shs$0.00
10/28/2024$14.99$15.00
+0.07%
$15.00$15.00616 shs$0.00
10/25/2024$15.00$14.99
-0.07%
$15.00$14.972,220 shs$0.00
10/24/2024$14.96$15.00
+0.27%
$15.00$14.981,116 shs$0.00
10/23/2024$14.90$14.96
+0.40%
$14.96$14.94360 shs$0.00
10/22/2024$14.94$14.90
-0.27%
$14.90$14.90164 shs$0.00
10/21/2024$14.94$14.94
+0.03%
$14.94$14.201,400 shs$0.00


This page (NASDAQ:FGFPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners