Fundamental Global (FGFPP) Stock Chart & Stock Price History $13.65 -0.60 (-4.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends Fundamental Global Stock Price Performance5 Day Performance-8.82%1 Month Performance-7.52%3 Month Performance-5.86%6 Month Performance-26.10%Year-To-Date Performance-12.72%1 Year Performance+1.11% Receive FGFPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade FGFPP Stock Chart for Tuesday, November, 5, 2024 FGFPP Chart by TradingView Fundamental Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$14.25$13.65-4.21%$14.25$13.507,649 shs$0.0011/01/2024$14.52$14.25-1.86%$15.00$13.964,265 shs$0.0010/31/2024$14.97$14.52-3.01%$15.00$14.495,493 shs$0.0010/30/2024$14.98$14.97-0.05%$15.00$14.893,367 shs$0.0010/29/2024$15.00$14.98-0.15%$15.00$14.961,623 shs$0.0010/28/2024$14.99$15.00+0.07%$15.00$15.00616 shs$0.00 Get the Latest News and Ratings for FGFPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.00$14.99-0.07%$15.00$14.972,220 shs$0.0010/24/2024$14.96$15.00+0.27%$15.00$14.981,116 shs$0.0010/23/2024$14.90$14.96+0.40%$14.96$14.94360 shs$0.0010/22/2024$14.94$14.90-0.27%$14.90$14.90164 shs$0.0010/21/2024$14.94$14.94+0.03%$14.94$14.201,400 shs$0.0010/18/2024$14.86$14.94+0.51%$14.94$14.201,429 shs$0.0010/17/2024$14.97$14.86-0.73%$14.86$14.85710 shs$0.0010/16/2024$15.07$14.97-0.66%$15.00$14.572,872 shs$0.0010/15/2024$15.08$15.07-0.07%$15.07$15.07105 shs$0.0010/14/2024$14.99$15.08+0.60%$15.10$15.08370 shs$0.0010/11/2024$15.00$15.00$15.00$14.99501 shs$0.0010/10/2024$15.00$15.00+0.00%$15.00$15.00629 shs$0.0010/09/2024$14.80$15.00+1.35%$15.00$14.802,707 shs$0.0010/08/2024$14.80$14.800.00%$14.80$14.782,246 shs$0.0010/07/2024$14.76$14.80+0.25%$14.80$14.553,153 shs$0.0010/04/2024$14.86$14.76-0.67%$14.77$14.752,416 shs$0.0010/03/2024$14.82$14.86+0.27%$15.00$14.753,273 shs$0.0010/02/2024$14.84$14.82-0.13%$14.85$14.613,364 shs$0.0010/01/2024$14.57$14.84+1.85%$14.90$14.611,733 shs$0.0009/30/2024$14.90$14.57-2.21%$14.87$14.571,552 shs$0.0009/27/2024$14.65$14.90+1.71%$14.90$14.591,185 shs$0.0009/26/2024$14.90$14.65-1.68%$14.99$14.552,074 shs$0.0009/25/2024$14.75$14.90+1.02%$15.12$14.843,454 shs$0.0009/24/2024$14.94$14.75-1.26%$14.95$14.751,722 shs$0.0009/23/2024$15.13$14.94-1.27%$15.05$14.763,793 shs$0.0009/20/2024$15.05$15.13+0.53%$15.13$15.13514 shs$0.0009/19/2024$15.20$15.05-0.99%$15.20$15.052,384 shs$0.0009/18/2024$15.07$15.20+0.86%$15.24$15.06740 shs$0.0009/17/2024$15.17$15.07-0.66%$15.15$15.07435 shs$0.0009/16/2024$15.24$15.17-0.46%$15.25$15.052,411 shs$0.0009/13/2024$15.25$15.24-0.07%$15.25$15.071,263 shs$0.0009/12/2024$15.25$15.25$15.25$14.812,275 shs$0.0009/11/2024$15.25$15.25$15.30$14.823,367 shs$0.0009/10/2024$15.25$15.25$15.30$15.251,091 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$14.98$15.25+1.80%$15.25$14.963,428 shs$0.0009/06/2024$15.06$14.98-0.53%$14.98$14.98342 shs$0.0009/05/2024$15.15$15.06-0.59%$15.06$15.06709 shs$0.0009/04/2024$15.29$15.15-0.92%$15.15$14.791,118 shs$0.0009/03/2024$15.09$15.29+1.33%$15.29$15.29204 shs$0.0009/02/2024$15.09$15.09$15.25$14.722,600 shs$0.0008/30/2024$14.95$15.09+0.94%$15.25$14.722,637 shs$0.0008/29/2024$14.59$14.95+2.50%$14.97$14.581,839 shs$0.0008/28/2024$14.55$14.59+0.25%$14.59$14.59597 shs$0.0008/27/2024$14.65$14.55-0.68%$14.65$14.55208 shs$0.0008/26/2024$14.55$14.65+0.69%$14.65$14.593,482 shs$0.0008/23/2024$14.35$14.55+1.39%$14.65$14.205,709 shs$0.0008/22/2024$14.25$14.35+0.70%$14.50$14.214,113 shs$0.0008/21/2024$14.58$14.25-2.23%$14.65$14.233,819 shs$0.0008/20/2024$15.06$14.58-3.23%$15.15$14.582,246 shs$0.0008/19/2024$14.60$15.06+3.16%$15.07$14.503,585 shs$0.0008/16/2024$15.15$14.60-3.63%$15.15$14.001,370 shs$0.0008/15/2024$15.00$15.15+1.00%$15.15$14.903,201 shs$0.0008/14/2024$14.50$15.00+3.45%$15.01$14.513,567 shs$0.0008/13/2024$15.00$14.50-3.33%$15.15$14.50997 shs$0.0008/12/2024$15.00$15.00$15.00$15.0010 shs$0.0008/09/2024$15.00$15.00$15.00$15.0010 shs$0.0008/08/2024$15.00$15.00$15.00$15.0044 shs$0.0008/07/2024$14.41$15.00+4.09%$15.00$14.42523 shs$0.0008/06/2024$14.59$14.41-1.23%$14.42$14.401,829 shs$0.0008/05/2024$14.50$14.59+0.62%$14.59$14.571,004 shs$0.00 Related Companies Arch Capital Group Stock Chart Arch Capital Group Stock Chart Enstar Group Stock Chart Enstar Group Stock Chart Abacus Life Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Receive FGFPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGFPP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fundamental Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fundamental Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGFPP Stock Alerts