Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$21.99 +1.50 (+7.32%)
As of 08/22/2025

Fundamental Global Stock Price Performance

The Fundamental Global (FGFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.13%, with a year-to-date return of 42.33%. In the past month, the stock has increased 27.11%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $20.49 with a market cap of and volume of 3,477 shares.

Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.33%
1 Month
Performance
+27.11%
3 Month
Performance
+29.35%
Year-To-Date
Performance
+42.33%
1 Year
Performance
+51.13%

FGFPP Stock Chart for Sunday, August, 24, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.46$20.49
+0.15%
$21.42$20.073,477 shs$0.00
08/21/2025$20.46$20.46$20.46$19.546,343 shs$0.00
08/20/2025$20.68$20.46
-1.06%
$20.46$19.546,343 shs$0.00
08/19/2025$20.80$20.68
-0.58%
$20.85$20.213,350 shs$0.00
08/18/2025$20.80$20.80$20.90$20.291,330 shs$0.00
08/15/2025$20.45$20.03
-2.05%
$21.77$20.037,321 shs$0.00
08/14/2025$20.50$20.45
-0.24%
$20.90$19.674,138 shs$0.00
08/13/2025$20.17$20.50
+1.64%
$22.90$19.507,904 shs$0.00
08/12/2025$19.50$20.17
+3.44%
$21.00$18.989,066 shs$0.00
08/11/2025$19.50$19.50$20.00$18.759,096 shs$0.00
08/08/2025$18.77$19.50
+3.89%
$20.00$18.759,096 shs$0.00
08/07/2025$19.35$18.77
-3.00%
$18.77$17.963,276 shs$0.00
08/06/2025$19.30$19.35
+0.26%
$19.35$18.655,433 shs$0.00
08/05/2025$19.00$19.30
+1.58%
$19.30$18.982,540 shs$0.00
08/04/2025$18.50$19.00
+2.70%
$19.65$18.751,927 shs$0.00
08/01/2025$18.65$18.50
-0.80%
$18.90$18.501,567 shs$0.00
07/31/2025$20.01$18.65
-6.80%
$20.50$18.6011,064 shs$0.00
07/30/2025$17.00$20.01
+17.71%
$20.01$17.0034,335 shs$0.00
07/29/2025$17.48$17.00
-2.75%
$17.00$17.0032 shs$0.00
07/28/2025$17.48$17.48$17.48$16.341,154 shs$0.00
07/25/2025$17.30$17.48
+1.04%
$17.48$16.341,154 shs$0.00
07/24/2025$17.90$17.30
-3.35%
$17.30$17.30498 shs$0.00
07/23/2025$18.10$17.90
-1.10%
$18.25$17.031,156 shs$0.00

This page (NASDAQ:FGFPP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners