Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free FGM Stock Alerts

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

First Trust Germany AlphaDEX Fund logo
$37.84 -0.22 (-0.58%)
(As of 11/20/2024 ET)
Compare

First Trust Germany AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-3.46%
3 Month
Performance
+0.14%
6 Month
Performance
-6.63%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+2.66%
Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FGM Stock Chart for Thursday, November, 21, 2024

FGM Chart by TradingView

First Trust Germany AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.06$37.84
-0.58%		$37.84$37.8488 shs$7.57 million
11/19/2024$38.12$38.06
-0.17%		$38.06$37.97350 shs$7.61 million
11/18/2024$38.22$38.12
-0.25%		$38.12$38.1228 shs$7.63 million
11/15/2024$37.81$38.22
+1.08%		$38.22$38.2227 shs$7.64 million
11/14/2024$37.64$37.81
+0.45%		$37.81$37.81109 shs$7.56 million
11/13/2024$37.78$37.64
-0.37%		$37.64$37.6474 shs$7.53 million
11/12/2024$38.53$37.78
-1.94%		$37.81$37.552,308 shs$7.56 million
11/11/2024$38.14$38.53
+1.01%		$38.55$38.53354 shs$7.71 million
11/08/2024$38.71$38.14
-1.47%		$38.14$38.09990 shs$7.63 million
11/07/2024$37.92$38.71
+2.08%		$38.71$38.711 shs$7.74 million
11/06/2024$38.95$37.92
-2.64%		$37.92$37.927 shs$7.59 million
11/05/2024$38.53$38.95
+1.10%		$38.95$38.951 shs$7.79 million
11/04/2024$38.47$38.53
+0.15%		$38.53$38.53200 shs$7.71 million
11/01/2024$38.45$38.47
+0.05%		$38.62$38.47250 shs$7.69 million
10/31/2024$38.71$38.45
-0.67%		$38.45$38.4512 shs$7.69 million
10/30/2024$38.78$38.71
-0.18%		$38.71$38.7137 shs$7.74 million
10/29/2024$39.17$38.78
-1.00%		$38.90$38.78236 shs$7.76 million
10/28/2024$38.90$39.17
+0.71%		$39.17$39.172 shs$7.83 million
10/25/2024$38.99$38.90
-0.24%		$38.90$38.9027 shs$7.78 million
10/24/2024$38.65$38.99
+0.88%		$38.99$38.48325 shs$7.80 million
10/23/2024$39.07$38.65
-1.08%		$38.65$38.58157 shs$7.73 million
10/22/2024$39.20$39.07
-0.32%		$39.07$39.07702 shs$7.82 million
10/21/2024$39.61$39.20
-1.04%		$39.20$39.2051 shs$7.84 million

Related Companies

This page (NASDAQ:FGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored