Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History $5.88 +0.08 (+1.38%) Closing price 07/16/2025 04:00 PM EasternExtended Trading$5.86 -0.01 (-0.26%) As of 07/16/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Foghorn Therapeutics Stock Price Performance The Foghorn Therapeutics (FHTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 24.58%. In the past month, the stock has increased 22.76%, reflecting recent market activity. As of the latest close, Foghorn Therapeutics traded at $5.88 with a market cap of $327.75 million and volume of 128,547 shares. Receive FHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.89%1 Month Performance+22.76%3 Month Performance+54.74%Year-To-Date Performance+24.58%1 Year Performance-7.69% FHTX Stock Chart for Thursday, July, 17, 2025 FHTX Chart by TradingView Foghorn Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$5.80$5.88+1.38%$5.95$5.72128,547 shs$327.75 million07/15/2025$5.88$5.80-1.36%$5.96$5.55172,454 shs$323.29 million07/14/2025$5.40$5.88+8.89%$6.13$5.38199,940 shs$327.75 million07/11/2025$5.40$5.40$5.45$5.2575,246 shs$301.00 million07/10/2025$5.51$5.40-2.00%$5.50$5.2387,608 shs$301.00 million07/09/2025$4.89$5.51+12.68%$5.52$4.94111,089 shs$307.13 million07/08/2025$4.78$4.89+2.30%$5.10$4.8395,543 shs$272.57 million07/07/2025$5.16$4.78-7.36%$5.16$4.78106,465 shs$266.44 million07/04/2025$5.16$5.16$5.18$4.9680,445 shs$287.62 million07/03/2025$4.95$5.16+4.24%$5.18$4.9680,445 shs$287.62 million Get the Latest News and Ratings for FHTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$4.87$4.95+1.64%$5.10$4.84171,832 shs$275.91 million07/01/2025$4.70$4.87+3.62%$5.19$4.67140,647 shs$271.45 million06/30/2025$4.84$4.70-2.89%$4.89$4.62127,545 shs$261.98 million06/27/2025$4.86$4.84-0.41%$5.10$4.63870,126 shs$269.78 million06/26/2025$4.90$4.86-0.82%$5.02$4.7650,703 shs$270.90 million06/25/2025$4.87$4.90+0.62%$5.03$4.7766,649 shs$273.13 million06/24/2025$4.89$4.87-0.41%$5.09$4.7982,827 shs$271.46 million06/23/2025$4.72$4.89+3.60%$4.93$4.6594,609 shs$272.57 million06/20/2025$4.75$4.72-0.63%$4.84$4.66162,682 shs$263.09 million06/19/2025$4.75$4.75$4.91$4.59200,267 shs$264.77 million06/18/2025$4.79$4.75-0.84%$4.91$4.59200,267 shs$264.77 million06/17/2025$4.39$4.79+9.11%$4.90$4.26193,688 shs$267.00 million06/16/2025$4.32$4.39+1.62%$4.48$4.2661,315 shs$244.70 million Related Companies Phibro Animal Health Stock Chart AbCellera Biologics Stock Chart Intellia Therapeutics Stock Chart Amphastar Pharmaceuticals Stock Chart WAVE Life Sciences Stock Chart Aurinia Pharmaceuticals Stock Chart Ardelyx Stock Chart Enliven Therapeutics Stock Chart Verve Therapeutics Stock Chart Niagen Bioscience Stock Chart Receive FHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FHTX) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foghorn Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foghorn Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHTX Stock Alerts