Free Trial

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$17.18 -0.65 (-3.65%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$17.29 +0.11 (+0.64%)
As of 03/10/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FinWise Bancorp Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-14.65%
3 Month
Performance
-3.27%
6 Month
Performance
+20.06%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+76.39%
Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FINW Stock Chart for Tuesday, March, 11, 2025

Remove Ads

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$17.83$17.18
-3.65%
$17.59$16.8621,641 shs$226.97 million
03/07/2025$18.09$17.83
-1.44%
$18.08$17.528,952 shs$235.55 million
03/06/2025$18.87$18.09
-4.13%
$18.56$17.8918,916 shs$238.99 million
03/05/2025$18.84$18.87
+0.16%
$18.92$18.3810,452 shs$249.29 million
03/04/2025$19.45$18.84
-3.14%
$19.31$18.5218,433 shs$248.90 million
03/03/2025$19.83$19.45
-1.92%
$19.88$19.3123,834 shs$256.95 million
02/28/2025$19.61$19.83
+1.12%
$19.88$19.5820,358 shs$261.97 million
02/27/2025$19.60$19.61
+0.05%
$19.75$19.3215,494 shs$259.07 million
02/26/2025$19.14$19.60
+2.41%
$19.68$19.1934,689 shs$258.95 million
02/25/2025$18.75$19.14
+2.08%
$19.57$18.5725,641 shs$252.84 million
02/24/2025$19.25$18.75
-2.60%
$19.65$18.4823,757 shs$247.69 million
02/21/2025$19.95$19.25
-3.51%
$20.11$19.2526,659 shs$254.29 million
02/20/2025$20.63$19.95
-3.30%
$20.63$19.4922,100 shs$263.54 million
02/19/2025$19.84$20.63
+3.98%
$20.94$19.1768,697 shs$272.52 million
02/18/2025$19.93$19.84
-0.45%
$20.00$19.6536,511 shs$262.09 million
02/17/2025$19.93$19.93$20.43$19.7459,898 shs$263.30 million
02/14/2025$19.79$19.93
+0.71%
$20.43$19.7459,898 shs$263.28 million
02/13/2025$19.76$19.79
+0.15%
$19.92$19.6616,327 shs$261.45 million
02/12/2025$20.13$19.76
-1.84%
$20.09$19.7619,420 shs$261.03 million
02/11/2025$20.05$20.13
+0.40%
$20.20$19.9026,641 shs$265.92 million
02/10/2025$20.63$20.05
-2.81%
$20.72$20.0423,236 shs$264.86 million

This page (NASDAQ:FINW) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners