FinWise Bancorp (FINW) Stock Chart & Stock Price History $17.18 -0.65 (-3.65%) Closing price 03/10/2025 04:00 PM EasternExtended Trading$17.29 +0.11 (+0.64%) As of 03/10/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FinWise Bancorp Stock Price Performance 5 Day Performance-5.03%1 Month Performance-14.65%3 Month Performance-3.27%6 Month Performance+20.06%Year-To-Date Performance+7.51%1 Year Performance+76.39% Receive FINW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FINW Stock Chart for Tuesday, March, 11, 2025 FINW Chart by TradingViewRemove Ads FinWise Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025$17.83$17.18-3.65%$17.59$16.8621,641 shs$226.97 million03/07/2025$18.09$17.83-1.44%$18.08$17.528,952 shs$235.55 million03/06/2025$18.87$18.09-4.13%$18.56$17.8918,916 shs$238.99 million03/05/2025$18.84$18.87+0.16%$18.92$18.3810,452 shs$249.29 million03/04/2025$19.45$18.84-3.14%$19.31$18.5218,433 shs$248.90 million03/03/2025$19.83$19.45-1.92%$19.88$19.3123,834 shs$256.95 million02/28/2025$19.61$19.83+1.12%$19.88$19.5820,358 shs$261.97 million02/27/2025$19.60$19.61+0.05%$19.75$19.3215,494 shs$259.07 million02/26/2025$19.14$19.60+2.41%$19.68$19.1934,689 shs$258.95 million02/25/2025$18.75$19.14+2.08%$19.57$18.5725,641 shs$252.84 million Get the Latest News and Ratings for FINW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025$19.25$18.75-2.60%$19.65$18.4823,757 shs$247.69 million02/21/2025$19.95$19.25-3.51%$20.11$19.2526,659 shs$254.29 million02/20/2025$20.63$19.95-3.30%$20.63$19.4922,100 shs$263.54 million02/19/2025$19.84$20.63+3.98%$20.94$19.1768,697 shs$272.52 million02/18/2025$19.93$19.84-0.45%$20.00$19.6536,511 shs$262.09 million02/17/2025$19.93$19.93$20.43$19.7459,898 shs$263.30 million02/14/2025$19.79$19.93+0.71%$20.43$19.7459,898 shs$263.28 million02/13/2025$19.76$19.79+0.15%$19.92$19.6616,327 shs$261.45 million02/12/2025$20.13$19.76-1.84%$20.09$19.7619,420 shs$261.03 million02/11/2025$20.05$20.13+0.40%$20.20$19.9026,641 shs$265.92 million02/10/2025$20.63$20.05-2.81%$20.72$20.0423,236 shs$264.86 million Related Companies PFC Stock Price Chart CNOB Stock Price Chart TRIN Stock Price Chart AMAL Stock Price Chart ML Stock Price Chart AMTB Stock Price Chart BHRB Stock Price Chart FMBH Stock Price Chart PGY Stock Price Chart OPFI Stock Price Chart Receive FINW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINW) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FinWise Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share FinWise Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
