Free Trial

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$17.62 -1.38 (-7.26%)
(As of 12/18/2024 05:27 PM ET)

FinWise Bancorp Stock Price Performance

5 Day
Performance
-9.78%
1 Month
Performance
-0.62%
3 Month
Performance
+24.79%
6 Month
Performance
+73.60%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+31.49%
Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FINW Stock Chart for Thursday, December, 19, 2024

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$19.00$17.62
-7.26%
$18.98$17.6215,477 shs$232.78 million
12/17/2024$19.00$19.00$19.14$18.9513,154 shs$251.01 million
12/16/2024$19.53$19.00
-2.71%
$19.58$18.9324,936 shs$251.01 million
12/13/2024$18.60$19.53
+5.00%
$20.50$18.1747,012 shs$257.99 million
12/12/2024$17.76$18.60
+4.73%
$18.78$17.3144,165 shs$245.73 million
12/11/2024$18.00$17.76
-1.33%
$18.23$17.4951,006 shs$234.63 million
12/10/2024$18.02$18.00
-0.11%
$18.50$17.8825,798 shs$237.80 million
12/09/2024$17.89$18.02
+0.73%
$18.13$17.6742,479 shs$238.04 million
12/06/2024$17.41$17.89
+2.76%
$17.93$17.2910,246 shs$236.35 million
12/05/2024$18.03$17.41
-3.44%
$18.00$17.4118,793 shs$229.99 million
12/04/2024$17.72$18.03
+1.75%
$18.15$17.8011,784 shs$238.18 million
12/03/2024$18.62$17.72
-4.83%
$18.85$17.0649,719 shs$234.08 million
12/02/2024$18.58$18.62
+0.22%
$18.83$18.0212,626 shs$245.99 million
11/29/2024$18.81$18.58
-1.22%
$18.90$18.589,367 shs$245.44 million
11/28/2024$18.81$18.81$18.88$18.5011,108 shs$248.48 million
11/27/2024$18.80$18.81
+0.05%
$18.88$18.5011,108 shs$248.48 million
11/26/2024$18.05$18.80
+4.16%
$18.91$18.2518,035 shs$248.35 million
11/25/2024$17.83$18.05
+1.23%
$18.50$17.8327,298 shs$238.44 million
11/22/2024$17.60$17.83
+1.34%
$17.83$17.6518,165 shs$235.53 million
11/21/2024$17.67$17.60
-0.42%
$17.85$17.559,023 shs$232.43 million
11/20/2024$17.77$17.67
-0.56%
$17.77$17.487,058 shs$233.44 million
11/19/2024$17.73$17.77
+0.23%
$17.78$17.669,303 shs$234.74 million
11/18/2024$17.68$17.73
+0.28%
$17.85$17.6157,619 shs$234.21 million


This page (NASDAQ:FINW) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners