Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$21.68 -0.05 (-0.21%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-4.35%
3 Month
Performance
+3.36%
6 Month
Performance
-6.17%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-8.23%
Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITBO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$21.65$21.72
+0.32%
$21.85$21.5735,399 shs$0.00
03/28/2025$21.95$21.65
-1.37%
$22.10$21.6323,685 shs$0.00
03/27/2025$22.36$21.95
-1.83%
$22.13$21.867,068 shs$0.00
03/26/2025$22.73$22.36
-1.63%
$22.68$22.3416,361 shs$0.00
03/25/2025$22.53$22.73
+0.89%
$22.77$22.5117,578 shs$0.00
03/24/2025$22.62$22.53
-0.40%
$22.80$22.5228,590 shs$0.00
03/21/2025$22.54$22.62
+0.35%
$22.75$22.5113,111 shs$0.00
03/20/2025$22.70$22.54
-0.70%
$22.74$22.51139,333 shs$0.00
03/19/2025$22.53$22.70
+0.75%
$22.75$22.5012,843 shs$0.00
03/18/2025$22.56$22.53
-0.13%
$22.71$22.4313,921 shs$0.00
03/17/2025$22.33$22.56
+1.03%
$22.79$22.4414,723 shs$0.00
03/14/2025$22.29$22.33
+0.18%
$22.56$22.2718,388 shs$0.00
03/13/2025$22.28$22.29
+0.04%
$22.37$22.1514,285 shs$0.00
03/12/2025$22.21$22.28
+0.32%
$22.42$22.0643,541 shs$0.00
03/11/2025$22.28$22.21
-0.31%
$22.38$22.1214,678 shs$0.00
03/10/2025$22.45$22.28
-0.76%
$22.49$22.2519,102 shs$0.00
03/07/2025$22.42$22.45
+0.13%
$22.54$22.2645,393 shs$0.00
03/06/2025$22.42$22.42$22.56$22.3011,913 shs$0.00
03/05/2025$22.56$22.42
-0.62%
$22.67$22.3628,087 shs$0.00
03/04/2025$22.78$22.56
-0.97%
$22.67$22.4621,748 shs$0.00
03/03/2025$22.66$22.78
+0.53%
$22.90$22.5929,928 shs$0.00
02/28/2025$22.68$22.66
-0.09%
$22.87$22.6212,362 shs$0.00

This page (NASDAQ:FITBO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners