Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$20.30 -0.29 (-1.41%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$20.34 +0.04 (+0.20%)
As of 08/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -3.20%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $20.30 with a market cap of and volume of 14,575 shares.

Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.75%
3 Month
Performance
-7.37%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-0.68%

FITBO Stock Chart for Thursday, August, 7, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.59$20.30
-1.41%
$20.59$20.2914,575 shs$0.00
08/05/2025$20.59$20.59$20.61$20.4631,276 shs$0.00
08/04/2025$20.26$20.59
+1.63%
$20.59$20.2629,020 shs$0.00
08/01/2025$20.23$20.26
+0.15%
$20.31$20.0515,076 shs$0.00
07/31/2025$19.93$20.23
+1.51%
$20.23$19.9055,595 shs$0.00
07/30/2025$19.97$19.93
-0.20%
$20.00$19.8419,483 shs$0.00
07/29/2025$19.84$19.97
+0.66%
$20.03$19.7920,657 shs$0.00
07/28/2025$19.85$19.84
-0.05%
$19.88$19.7515,139 shs$0.00
07/25/2025$19.90$19.85
-0.23%
$19.98$19.8036,602 shs$0.00
07/24/2025$19.96$19.90
-0.33%
$19.98$19.8715,125 shs$0.00
07/23/2025$19.96$19.96$20.02$19.8012,790 shs$0.00
07/22/2025$19.97$19.96
-0.05%
$20.04$19.8325,363 shs$0.00
07/21/2025$19.97$19.97$20.15$19.8622,605 shs$0.00
07/18/2025$19.96$19.97
+0.05%
$20.04$19.7013,706 shs$0.00
07/17/2025$19.70$19.96
+1.32%
$19.96$19.7040,060 shs$0.00
07/16/2025$19.83$19.70
-0.66%
$19.95$19.6638,728 shs$0.00
07/15/2025$19.95$19.83
-0.60%
$20.02$19.7828,621 shs$0.00
07/14/2025$20.19$19.95
-1.19%
$20.30$19.9119,515 shs$0.00
07/11/2025$20.42$20.19
-1.13%
$20.35$20.1128,883 shs$0.00
07/10/2025$20.18$20.42
+1.19%
$20.43$20.1533,954 shs$0.00
07/09/2025$20.03$20.18
+0.75%
$20.23$20.0324,628 shs$0.00
07/08/2025$19.95$20.03
+0.40%
$20.05$19.8118,806 shs$0.00
07/07/2025$20.13$19.95
-0.87%
$20.17$19.9323,411 shs$0.00

This page (NASDAQ:FITBO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners