Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$20.66 +0.35 (+1.70%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-8.32%
3 Month
Performance
-2.66%
6 Month
Performance
-12.14%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-4.28%
Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITBO Stock Chart for Sunday, April, 20, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.67$20.67$20.60$20.3317,384 shs$0.00
04/17/2025$20.32$20.67
+1.70%
$20.60$20.3317,384 shs$0.00
04/16/2025$20.08$20.32
+1.20%
$20.56$19.9528,283 shs$0.00
04/15/2025$19.98$20.08
+0.50%
$20.18$20.0117,801 shs$0.00
04/14/2025$19.78$19.98
+1.01%
$20.13$19.7633,843 shs$0.00
04/11/2025$20.06$19.78
-1.40%
$20.24$19.5228,468 shs$0.00
04/10/2025$20.50$20.06
-2.15%
$20.73$19.7433,442 shs$0.00
04/09/2025$20.23$20.50
+1.33%
$20.73$19.7931,335 shs$0.00
04/09/2025$20.23$20.50
+1.33%
$20.73$19.7931,335 shs$0.00
04/08/2025$20.40$20.23
-0.83%
$20.76$20.2029,400 shs$0.00
04/08/2025$20.40$20.23
-0.83%
$20.76$20.2029,400 shs$0.00
04/07/2025$20.78$20.40
-1.83%
$21.00$19.7620,017 shs$0.00
04/04/2025$21.10$20.78
-1.52%
$21.00$20.4426,801 shs$0.00
04/03/2025$21.53$21.10
-2.00%
$21.30$20.8717,593 shs$0.00
04/02/2025$21.57$21.53
-0.19%
$21.64$21.4316,999 shs$0.00
04/01/2025$21.72$21.57
-0.69%
$21.82$21.556,130 shs$0.00
03/31/2025$21.65$21.72
+0.32%
$21.85$21.5735,399 shs$0.00
03/28/2025$21.95$21.65
-1.37%
$22.10$21.6323,685 shs$0.00
03/27/2025$22.36$21.95
-1.83%
$22.13$21.867,068 shs$0.00
03/26/2025$22.73$22.36
-1.63%
$22.68$22.3416,361 shs$0.00
03/25/2025$22.53$22.73
+0.89%
$22.77$22.5117,578 shs$0.00
03/24/2025$22.62$22.53
-0.40%
$22.80$22.5228,590 shs$0.00
03/21/2025$22.54$22.62
+0.35%
$22.75$22.5113,111 shs$0.00
03/20/2025$22.70$22.54
-0.70%
$22.74$22.51139,333 shs$0.00
03/19/2025$22.53$22.70
+0.75%
$22.75$22.5012,843 shs$0.00

This page (NASDAQ:FITBO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners