Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$20.20 -0.23 (-1.13%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$20.20 +0.00 (+0.02%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.27%, with a year-to-date return of -3.67%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $20.20 with a market cap of and volume of 73,264 shares.

Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+1.35%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-4.27%

FITBO Stock Chart for Saturday, August, 30, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.43$20.20
-1.13%
$20.49$20.1773,264 shs$0.00
08/28/2025$20.54$20.43
-0.54%
$20.65$20.4319,671 shs$0.00
08/27/2025$20.61$20.54
-0.34%
$20.60$20.5010,880 shs$0.00
08/26/2025$20.61$20.61$20.64$20.5016,850 shs$0.00
08/25/2025$20.82$20.61
-1.01%
$20.82$20.5817,118 shs$0.00
08/22/2025$20.53$20.82
+1.41%
$20.82$20.6028,853 shs$0.00
08/21/2025$20.70$20.53
-0.82%
$20.70$20.5122,409 shs$0.00
08/20/2025$20.46$20.70
+1.17%
$20.71$20.3633,320 shs$0.00
08/19/2025$20.30$20.46
+0.79%
$20.47$20.3632,286 shs$0.00
08/18/2025$20.44$20.30
-0.68%
$20.44$20.2421,054 shs$0.00
08/15/2025$20.45$20.44
-0.05%
$20.55$20.349,438 shs$0.00
08/14/2025$20.50$20.45
-0.24%
$20.49$20.3712,544 shs$0.00
08/13/2025$20.40$20.50
+0.49%
$20.51$20.4017,412 shs$0.00
08/12/2025$20.26$20.40
+0.69%
$20.40$20.2322,833 shs$0.00
08/11/2025$20.16$20.26
+0.50%
$20.34$20.1512,157 shs$0.00
08/08/2025$20.24$20.16
-0.40%
$20.24$20.0710,044 shs$0.00
08/07/2025$20.30$20.24
-0.30%
$20.40$20.1229,221 shs$0.00
08/06/2025$20.59$20.30
-1.41%
$20.59$20.2914,575 shs$0.00
08/05/2025$20.59$20.59$20.61$20.4631,276 shs$0.00
08/04/2025$20.26$20.59
+1.63%
$20.59$20.2629,020 shs$0.00
08/01/2025$20.23$20.26
+0.15%
$20.31$20.0515,076 shs$0.00
07/31/2025$19.93$20.23
+1.51%
$20.23$19.9055,595 shs$0.00
07/30/2025$19.97$19.93
-0.20%
$20.00$19.8419,483 shs$0.00
07/29/2025$19.84$19.97
+0.66%
$20.03$19.7920,657 shs$0.00

This page (NASDAQ:FITBO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners