Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History $24.61 -0.06 (-0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Fifth Third Bancorp Stock Price Performance5 Day Performance-2.42%1 Month Performance-3.34%3 Month Performance+3.53%6 Month Performance+4.32%Year-To-Date Performance+2.03%1 Year Performance+2.52% Receive FITBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FITBP Stock Chart for Saturday, November, 2, 2024 FITBP Chart by TradingView Fifth Third Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.67$24.56-0.45%$24.83$24.5215,107 shs$0.0010/31/2024$25.01$24.67-1.36%$25.19$24.6735,368 shs$0.0010/30/2024$25.01$25.01$25.15$24.971,413 shs$0.0010/29/2024$25.22$25.01-0.83%$25.12$25.015,953 shs$0.0010/28/2024$25.17$25.22+0.20%$25.33$25.066,310 shs$0.0010/25/2024$25.12$25.17+0.20%$25.33$25.086,327 shs$0.00 Get the Latest News and Ratings for FITBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.00$25.12+0.48%$25.25$25.0710,204 shs$0.0010/23/2024$25.15$25.00-0.60%$25.10$24.964,991 shs$0.0010/22/2024$25.03$25.15+0.50%$25.20$25.007,611 shs$0.0010/21/2024$25.02$25.03+0.02%$25.09$25.007,467 shs$0.0010/18/2024$25.03$25.02-0.04%$25.25$25.0213,608 shs$0.0010/17/2024$25.35$25.03-1.26%$25.43$25.039,054 shs$0.0010/16/2024$25.39$25.35-0.16%$25.49$25.295,745 shs$0.0010/15/2024$25.18$25.39+0.83%$25.50$25.224,203 shs$0.0010/14/2024$25.38$25.18-0.79%$25.35$25.164,550 shs$0.0010/11/2024$25.07$25.38+1.24%$25.38$25.186,996 shs$0.0010/10/2024$25.08$25.07-0.04%$25.23$25.064,886 shs$0.0010/09/2024$25.29$25.08-0.83%$25.28$25.0814,439 shs$0.0010/08/2024$25.01$25.29+1.12%$25.29$25.033,137 shs$0.0010/07/2024$25.30$25.01-1.15%$25.24$25.0112,144 shs$0.0010/04/2024$25.43$25.30-0.51%$25.42$25.2310,086 shs$0.0010/03/2024$25.46$25.43-0.12%$25.54$25.407,324 shs$0.0010/02/2024$25.44$25.46+0.08%$25.65$25.4023,513 shs$0.0010/01/2024$25.46$25.44-0.08%$25.52$25.227,771 shs$0.0009/30/2024$25.34$25.46+0.47%$25.90$25.33201,021 shs$0.0009/27/2024$25.22$25.34+0.48%$25.34$25.0313,987 shs$0.0009/26/2024$25.51$25.22-1.14%$25.32$25.1211,330 shs$0.0009/25/2024$25.48$25.51+0.12%$25.57$25.3520,800 shs$0.0009/24/2024$25.42$25.48+0.24%$25.50$25.3220,300 shs$0.0009/23/2024$25.48$25.42-0.24%$25.48$25.4213,221 shs$0.0009/20/2024$25.35$25.48+0.51%$25.49$25.3015,011 shs$0.0009/19/2024$25.31$25.35+0.16%$25.40$25.3012,235 shs$0.0009/18/2024$25.30$25.31+0.04%$25.39$25.268,823 shs$0.0009/17/2024$25.21$25.30+0.36%$25.37$25.2120,839 shs$0.0009/16/2024$25.30$25.21-0.34%$25.40$25.2025,133 shs$0.0009/13/2024$25.23$25.30+0.28%$25.35$25.2016,071 shs$0.0009/12/2024$25.10$25.23+0.50%$25.34$25.169,495 shs$0.0009/11/2024$25.11$25.10-0.04%$25.25$25.1018,606 shs$0.0009/10/2024$25.13$25.11-0.08%$25.19$25.0615,370 shs$0.0009/09/2024$24.97$25.13+0.64%$25.13$24.9013,732 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$25.13$24.97-0.64%$25.13$24.887,561 shs$0.0009/05/2024$25.10$25.13+0.12%$25.19$24.9512,816 shs$0.0009/04/2024$25.20$25.10-0.40%$25.22$25.1019,967 shs$0.0009/03/2024$25.19$25.20+0.04%$25.33$25.1015,771 shs$0.0009/02/2024$25.19$25.19$25.24$24.7768,800 shs$0.0008/30/2024$24.81$25.19+1.53%$25.24$24.7768,889 shs$0.0008/29/2024$24.71$24.81+0.40%$24.93$24.5317,331 shs$0.0008/28/2024$24.58$24.71+0.53%$24.74$24.5618,320 shs$0.0008/27/2024$24.38$24.58+0.82%$24.62$24.3719,950 shs$0.0008/26/2024$24.39$24.38-0.02%$24.41$24.3016,456 shs$0.0008/23/2024$24.34$24.39+0.19%$24.53$24.348,524 shs$0.0008/22/2024$24.24$24.34+0.41%$24.40$24.246,653 shs$0.0008/21/2024$24.23$24.24+0.06%$24.38$24.2030,507 shs$0.0008/20/2024$24.15$24.23+0.31%$24.27$24.208,554 shs$0.0008/19/2024$24.05$24.15+0.42%$24.26$24.0719,236 shs$0.0008/16/2024$24.06$24.05-0.04%$24.16$24.0125,818 shs$0.0008/15/2024$24.02$24.06+0.17%$24.08$24.008,065 shs$0.0008/14/2024$24.01$24.02+0.04%$24.19$24.027,700 shs$0.0008/13/2024$23.98$24.01+0.13%$24.09$23.924,165 shs$0.0008/12/2024$23.95$23.98+0.12%$23.99$23.923,552 shs$0.0008/09/2024$24.03$23.95-0.33%$24.05$23.954,364 shs$0.0008/08/2024$23.96$24.03+0.29%$24.03$23.896,588 shs$0.0008/07/2024$23.84$23.96+0.50%$23.96$23.7518,954 shs$0.0008/06/2024$23.58$23.84+1.10%$23.90$23.5149,888 shs$0.0008/05/2024$23.77$23.58-0.79%$23.76$23.5412,865 shs$0.0008/02/2024$23.61$23.77+0.68%$23.80$23.507,795 shs$0.0008/01/2024$23.75$23.61-0.59%$23.79$23.4821,894 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive FITBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FITBP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth Third Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
