Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy FITBP Stock  Free FITBP Stock Alerts

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$24.40 -0.06 (-0.23%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.13%
3 Month
Performance
-0.08%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-2.79%
Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITBP Stock Chart for Friday, March, 28, 2025

FITBP Chart by TradingView
Remove Ads

Fifth Third Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$24.86$24.46
-1.61%		$24.58$24.359,070 shs$0.00
03/26/2025$24.94$24.86
-0.32%		$24.98$24.8022,805 shs$0.00
03/25/2025$24.85$24.94
+0.36%		$24.97$24.8211,911 shs$0.00
03/24/2025$24.81$24.85
+0.18%		$24.91$24.7711,970 shs$0.00
03/21/2025$24.84$24.81
-0.14%		$24.90$24.737,315 shs$0.00
03/20/2025$24.90$24.84
-0.24%		$24.89$24.682,813 shs$0.00
03/19/2025$24.88$24.90
+0.08%		$24.93$24.893,200 shs$0.00
03/18/2025$24.85$24.88
+0.12%		$24.90$24.8311,232 shs$0.00
03/17/2025$24.76$24.85
+0.36%		$24.98$24.839,569 shs$0.00
03/14/2025$24.68$24.76
+0.32%		$24.88$24.688,411 shs$0.00
03/13/2025$24.68$24.68$25.05$24.6424,191 shs$0.00
03/12/2025$24.63$24.68
+0.20%		$24.70$24.601,382 shs$0.00
03/11/2025$24.52$24.63
+0.45%		$24.70$24.533,907 shs$0.00
03/10/2025$24.66$24.52
-0.57%		$24.80$24.517,198 shs$0.00
03/07/2025$24.76$24.66
-0.40%		$24.98$24.669,320 shs$0.00
03/06/2025$24.78$24.76
-0.08%		$25.01$24.6721,550 shs$0.00
03/05/2025$24.78$24.78$24.93$24.619,393 shs$0.00
03/04/2025$24.97$24.78
-0.76%		$25.30$24.6412,648 shs$0.00
03/03/2025$24.91$24.97
+0.24%		$25.00$24.867,469 shs$0.00
02/28/2025$24.84$24.91
+0.28%		$25.10$24.8411,360 shs$0.00
02/27/2025$24.85$24.84
-0.04%		$25.00$24.794,850 shs$0.00
Related Companies

This page (NASDAQ:FITBP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored