Free Trial

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$24.75 +0.07 (+0.28%)
(As of 02:29 PM ET)

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.10%
3 Month
Performance
+2.10%
6 Month
Performance
+5.27%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+2.83%
Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITBP Stock Chart for Thursday, November, 21, 2024

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.68$24.53
-0.61%
$24.81$24.467,133 shs$0.00
11/19/2024$24.86$24.68
-0.72%
$24.96$24.6522,288 shs$0.00
11/18/2024$24.85$24.86
+0.04%
$25.00$24.764,607 shs$0.00
11/15/2024$24.80$24.85
+0.20%
$25.28$24.753,479 shs$0.00
11/14/2024$24.75$24.80
+0.20%
$24.85$24.801,476 shs$0.00
11/13/2024$24.87$24.75
-0.48%
$25.03$24.7512,472 shs$0.00
11/12/2024$24.97$24.87
-0.40%
$25.05$24.775,607 shs$0.00
11/11/2024$25.24$24.97
-1.07%
$25.25$24.972,642 shs$0.00
11/08/2024$25.13$25.24
+0.44%
$25.25$25.174,537 shs$0.00
11/07/2024$24.85$25.13
+1.13%
$25.17$24.8520,778 shs$0.00
11/06/2024$24.85$24.85$24.98$24.426,703 shs$0.00
11/05/2024$24.75$24.85
+0.40%
$24.96$24.758,929 shs$0.00
11/04/2024$24.61$24.75
+0.57%
$25.00$24.707,624 shs$0.00
11/01/2024$24.67$24.56
-0.45%
$24.83$24.5215,107 shs$0.00
10/31/2024$25.01$24.67
-1.36%
$25.19$24.6735,368 shs$0.00
10/30/2024$25.01$25.01$25.15$24.971,413 shs$0.00
10/29/2024$25.22$25.01
-0.83%
$25.12$25.015,953 shs$0.00
10/28/2024$25.17$25.22
+0.20%
$25.33$25.066,310 shs$0.00
10/25/2024$25.12$25.17
+0.20%
$25.33$25.086,327 shs$0.00
10/24/2024$25.00$25.12
+0.48%
$25.25$25.0710,204 shs$0.00
10/23/2024$25.15$25.00
-0.60%
$25.10$24.964,991 shs$0.00
10/22/2024$25.03$25.15
+0.50%
$25.20$25.007,611 shs$0.00
10/21/2024$25.02$25.03
+0.02%
$25.09$25.007,467 shs$0.00


This page (NASDAQ:FITBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners