Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$37.84 +0.26 (+0.69%)
As of 04:00 PM Eastern

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$32.50$5.398Call2 - 2147
(+0)
60.96%
(+3.95%)
0.992541
1/17/2025$35.00$2.996Call12102327
(+0)
58.30%
(+6.77%)
0.9072272
1/17/2025$40.00$2.336Put11 - 320
(-3)
55.75%
(+6.02%)
-0.8190021
1/17/2025$40.00$0.219Call1748665
(-1)
55.75%
(+7.66%)
0.1875067
1/17/2025$42.50$0.022Call2 - - 497
(+0)
55.78%
(+2.77%)
0.0274881
1/17/2025$45.00$0.001Call6 - 1904
(+0)
56.49%
(-0.84%)
0.0020992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 1/13/2025 by MarketBeat.com Staff
From Our Partners