Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$26.69 -0.32 (-1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$27.03 +0.34 (+1.27%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.227Put22 - - 21849
(+3)
62.45%
(+4.93%)
-0.1061655
9/19/2025$22.50$4.774Call2 - 29
(+0)
62.46%
(+4.95%)
0.8936062
9/19/2025$25.00$0.624Put10 - - 304
(+20)
54.64%
(+2.34%)
-0.2608391
9/19/2025$27.50$1.218Call22163508
(-1)
52.33%
(+0.52%)
0.4779458
9/19/2025$30.00$0.538Call10552452
(-6)
55.94%
(+0.77%)
0.2552745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners