Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$29.70 -1.02 (-3.32%)
Closing price 04:00 PM Eastern
Extended Trading
$29.99 +0.29 (+0.99%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$27.50$0.586Put31 - 10402
(+173)
51.06%
(+1.11%)
-0.2491814
4/17/2025$30.00$1.456Put105105 - 576
(+1)
44.75%
(+2.04%)
-0.5127882
4/17/2025$30.00$1.169Call71613405
(+4)
44.75%
(+2.04%)
0.48711110
4/17/2025$32.50$3.169Put8 - 8597
(+0)
44.04%
(+3.97%)
-0.7808884
4/17/2025$32.50$0.383Call55 - 668
(-1)
44.04%
(+3.97%)
0.2209791
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners