Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Zoom Video Communications (ZM) Options Chain & Prices

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ZM Stock Alerts
$64.16
+0.20 (+0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$52.00$0.093Put208199380
(+6)		84.23%
(+3.88%)		-0.0314847
5/24/2024$53.00$0.128Put168864176
(+32)		82.55%
(+3.46%)		-0.04213547
5/24/2024$54.00$0.177Put156620524
(+225)		79.09%
(+2.17%)		-0.0562536
5/24/2024$54.00$10.411Call22 - 1
(+1)		81.33%
(+3.29%)		0.9446991
5/24/2024$55.00$0.244Put712531106544
(+40)		78.62%
(+1.44%)		-0.07462497
5/24/2024$55.00$9.479Call3 - - 8
(+1)		80.28%
(+3.10%)		0.926351
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
5/24/2024$56.00$0.337Put1,467389846246
(+47)		77.45%
(+0.95%)		-0.098019104
5/24/2024$57.00$0.460Put2832092574
(+119)		78.90%
(+4.66%)		-0.12703964
5/24/2024$57.00$7.696Call20 - - 36
(+15)		78.90%
(+2.89%)		0.8740261
5/24/2024$58.00$0.621Put601267128479
(+309)		78.53%
(+2.85%)		-0.161994118
5/24/2024$58.00$6.858Call5 - - 7
(+1)		78.53%
(+2.85%)		0.8391481
5/24/2024$59.00$0.828Put3226775289
(+27)		78.11%
(+2.61%)		-0.20280885
5/24/2024$59.00$6.066Call61 - - 321
(+0)		78.35%
(+2.85%)		0.798446
5/24/2024$60.00$1.085Put873158404605
(+148)		79.18%
(+3.50%)		-0.248969126
5/24/2024$60.00$5.324Call84144105
(+16)		78.34%
(+2.87%)		0.752420
5/24/2024$61.00$1.399Put206171081161
(+65)		78.47%
(+2.92%)		-0.29961429
5/24/2024$61.00$4.638Call141 - 149
(+0)		78.47%
(+2.92%)		0.70192812
5/24/2024$62.00$1.773Put31242110615
(+19)		78.54%
(+2.82%)		-0.353506117
5/24/2024$62.00$4.012Call1072567512
(+13)		81.05%
(+5.32%)		0.64820932
5/24/2024$63.00$2.206Put1683164604
(+72)		79.05%
(+3.06%)		-0.40937673
5/24/2024$63.00$3.444Call1561379910
(+61)		79.06%
(+3.07%)		0.59231759
5/24/2024$64.00$2.702Put3404896563
(+54)		81.18%
(+4.85%)		-0.465653113
5/24/2024$64.00$2.939Call559130141652
(+51)		80.97%
(+4.63%)		0.53621168
5/24/2024$65.00$3.256Put81511349
(+108)		79.94%
(+3.21%)		-0.52137625
5/24/2024$65.00$2.493Call68848359831
(+38)		81.63%
(+3.49%)		0.480901155
5/24/2024$66.00$3.867Put11 - 132
(+12)		80.48%
(+3.30%)		-0.5748938
5/24/2024$66.00$2.103Call25240122454
(+15)		82.00%
(+3.23%)		0.427499115
5/24/2024$67.00$4.529Put20 - - 14
(+13)		81.03%
(+3.38%)		-0.6258087
5/24/2024$67.00$1.764Call1,01197321309
(+75)		81.00%
(+3.35%)		0.37705377
5/24/2024$68.00$5.239Put9 - - 2
(+1)		81.60%
(+3.44%)		-0.6733026
5/24/2024$68.00$1.472Call2382351324
(+10)		81.60%
(+3.44%)		0.32969987
5/24/2024$69.00$1.224Call1591638257
(+20)		82.62%
(+3.93%)		0.28636651
5/24/2024$70.00$6.781Put10716431
(+1)		82.74%
(+3.51%)		-0.75716711
5/24/2024$70.00$1.012Call7735231341080
(+70)		82.39%
(+3.16%)		0.247074156
5/24/2024$71.00$0.834Call456194159539
(+276)		83.34%
(+3.95%)		0.21186178
5/24/2024$72.00$0.685Call680141465169
(+28)		83.93%
(+3.59%)		0.180612135
5/24/2024$73.00$9.337Put3025330
(+0)		84.52%
(+3.61%)		-0.85233411
5/24/2024$73.00$0.560Call1221953331
(+7)		84.52%
(+3.61%)		0.15315237
5/24/2024$74.00$0.457Call1541267140
(+66)		85.10%
(+4.21%)		0.12924249
5/24/2024$75.00$0.372Call2412615495
(+13)		84.59%
(+2.58%)		0.10856839
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
5/24/2024$76.00$0.301Call4013186
(+35)		86.01%
(+3.44%)		0.0908188
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders