Free Trial

Baidu (BIDU) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BIDU Stock Alerts
$98.47
-1.29 (-1.29%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$80.00$0.011Put1549144169
(-3)		109.58%
(+15.92%)		-0.00466619
5/31/2024$83.00$0.015Put32 - 12181
(+110)		94.95%
(+13.16%)		-0.0067974
5/31/2024$84.00$0.016Put40 - 4061
(+9)		90.08%
(+12.21%)		-0.007781
5/31/2024$85.00$0.018Put31 - 2190
(+40)		85.20%
(+11.24%)		-0.008964
5/31/2024$86.00$0.020Put20 - - 93
(+81)		80.33%
(+10.24%)		-0.0103961
5/31/2024$88.00$0.026Put15 - 1084
(+58)		70.58%
(+8.16%)		-0.01439112
5/31/2024$88.00$10.637Call11 - 5
(+0)		70.58%
(+8.16%)		0.9858281
5/31/2024$89.00$0.029Put10 - - 65
(+0)		65.72%
(+7.06%)		-0.0172611
5/31/2024$90.00$0.034Put5 - 5183
(+0)		60.74%
(+5.78%)		-0.0212351
5/31/2024$91.00$0.040Put23128188
(+40)		56.10%
(+4.73%)		-0.0263555
5/31/2024$92.00$0.050Put2 - - 297
(+1)		51.45%
(+3.50%)		-0.0340692
5/31/2024$93.00$0.065Put6 - - 98
(+30)		47.04%
(+2.25%)		-0.0460964
5/31/2024$94.00$0.090Put1965191
(+24)		43.03%
(+1.03%)		-0.06621714
5/31/2024$95.00$0.140Put12728121164
(+12)		39.71%
(-0.03%)		-0.10194128
5/31/2024$95.00$3.756Call412413150
(+8)		39.71%
(-0.03%)		0.89854720
5/31/2024$96.00$0.244Put7782304141496
(-225)		37.26%
(-0.88%)		-0.16793745
5/31/2024$96.00$2.857Call478232105170
(+145)		37.44%
(-0.70%)		0.8350347
5/31/2024$97.00$0.441Put1692859537
(+114)		36.40%
(-0.77%)		-0.26947143
5/31/2024$97.00$2.056Call1295156128
(+53)		36.40%
(-0.76%)		0.73263840
5/31/2024$98.00$0.796Put2235676396
(+77)		36.34%
(-0.28%)		-0.41223368
5/31/2024$98.00$1.374Call1557152100
(+37)		36.23%
(-0.39%)		0.59201144
5/31/2024$99.00$1.303Put2017041669
(+126)		37.23%
(+0.65%)		-0.55613371
5/31/2024$99.00$0.912Call31560220204
(+55)		37.23%
(+0.65%)		0.45058690
5/31/2024$100.00$1.980Put248881181305
(+40)		38.74%
(+1.44%)		-0.68773847
5/31/2024$100.00$0.582Call556259128726
(+149)		38.74%
(+1.44%)		0.321166112
5/31/2024$101.00$2.771Put2802091336
(+34)		40.42%
(+1.70%)		-0.79031341
5/31/2024$101.00$0.365Call26954125670
(+275)		40.15%
(+2.02%)		0.21990258
5/31/2024$102.00$3.641Put215574366
(+26)		42.20%
(+1.81%)		-0.8641627
5/31/2024$102.00$0.227Call905490159809
(+499)		42.20%
(+1.42%)		0.146664108
5/31/2024$103.00$4.568Put157 - 4471
(+0)		44.34%
(+2.33%)		-0.9129820
5/31/2024$103.00$0.145Call5971423072618
(+2049)		44.34%
(+2.33%)		0.0980564
5/31/2024$104.00$5.526Put184 - - 451
(+0)		46.86%
(+3.06%)		-0.94369923
5/31/2024$104.00$0.097Call1502519687
(+214)		46.86%
(+3.06%)		0.06714127
5/31/2024$105.00$6.536Put955 - 933
(-9)		49.64%
(+3.75%)		-0.9637319
5/31/2024$105.00$0.069Call481161681936
(+421)		50.20%
(+3.70%)		0.04758287
5/31/2024$106.00$7.490Put981 - 425
(-5)		52.76%
(+4.63%)		-0.97444513
5/31/2024$106.00$0.051Call21154766
(+206)		52.76%
(+4.63%)		0.0351948
5/31/2024$107.00$8.483Put92 - 227
(-73)		56.08%
(+5.72%)		-0.9815086
5/31/2024$107.00$0.041Call233131242
(-31)		56.08%
(+5.72%)		0.02715611
5/31/2024$108.00$9.478Put23 - - 239
(-87)		59.49%
(+6.96%)		-0.9862826
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
5/31/2024$108.00$0.033Call47 - 24799
(+45)		59.49%
(+6.96%)		0.02164212
5/31/2024$109.00$10.475Put91191
(-6)		62.91%
(+8.10%)		-0.9894785
5/31/2024$109.00$0.028Call2 - 1297
(+5)		62.91%
(+8.10%)		0.0176312
5/31/2024$110.00$11.473Put1473222
(-1)		66.28%
(+8.98%)		-0.9918079
5/31/2024$110.00$0.023Call36271367
(+182)		66.29%
(+8.99%)		0.01435913
5/31/2024$111.00$12.471Put10 - - 29
(-11)		69.61%
(+9.60%)		-0.9935481
5/31/2024$111.00$0.020Call11110358
(+23)		69.61%
(+9.60%)		0.0122764
5/31/2024$112.00$0.018Call10 - 6434
(-10)		72.90%
(+10.09%)		0.0104573
5/31/2024$113.00$14.469Put2 - - 8
(-7)		76.16%
(+10.53%)		-0.9957682
5/31/2024$114.00$0.014Call3 - - 249
(-1)		79.40%
(+10.99%)		0.0077372
5/31/2024$115.00$0.013Call3 - 31311
(+39)		82.57%
(+11.46%)		0.0069073
5/31/2024$116.00$0.011Call22 - - 309
(+39)		85.71%
(+11.95%)		0.0061153
5/31/2024$117.00$18.467Put33 - 0
(+0)		88.79%
(+12.46%)		-0.997962
5/31/2024$117.00$0.010Call211 - 180
(+5)		88.79%
(+12.46%)		0.005452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIDU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings