Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Trade Desk (TTD) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TTD Stock Alerts
$91.78
-1.93 (-2.06%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TTD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$80.00$0.002Put3 - - 92
(+0)		101.21%
(+12.38%)		-0.0014041
5/31/2024$80.00$13.762Call5 - - 447
(+0)		101.21%
(+12.38%)		0.998572
5/31/2024$85.00$8.770Call31 - 34
(+0)		75.62%
(+9.28%)		0.9931362
5/31/2024$86.00$7.774Call28 - - 88
(-2)		70.49%
(+8.61%)		0.9900353
5/31/2024$87.00$0.017Put41 - 101
(+0)		65.34%
(+7.89%)		-0.0148643
5/31/2024$87.00$6.780Call3 - - 169
(+1)		65.35%
(+7.90%)		0.9851482
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
5/31/2024$88.00$0.025Put1 - 158
(-5)		60.18%
(+7.12%)		-0.0228011
5/31/2024$88.00$5.789Call63 - 71
(+0)		60.20%
(+7.15%)		0.9772034
5/31/2024$89.00$0.038Put21 - 229
(+0)		54.99%
(+6.26%)		-0.0361472
5/31/2024$89.00$4.803Call741176
(-2)		55.04%
(+6.31%)		0.9638297
5/31/2024$90.00$0.062Put2521 - 1238
(+8)		49.88%
(+5.35%)		-0.0595957
5/31/2024$90.00$3.827Call926218936
(-2)		49.88%
(+5.35%)		0.94037712
5/31/2024$91.00$0.109Put143 - 1737
(+26)		44.94%
(+4.36%)		-0.1031515
5/31/2024$91.00$2.874Call3 - - 377
(+0)		44.94%
(+4.36%)		0.8968223
5/31/2024$92.00$0.208Put2229985297
(+9)		40.77%
(+3.54%)		-0.18760423
5/31/2024$92.00$1.974Call4 - 1237
(+19)		40.77%
(+3.54%)		0.8123783
5/31/2024$93.00$0.425Put1714473333
(+83)		37.89%
(+2.91%)		-0.33857840
5/31/2024$93.00$1.192Call592111345
(-2)		37.89%
(+2.91%)		0.66156230
5/31/2024$94.00$0.845Put1488526529
(+45)		37.58%
(+3.78%)		-0.54873545
5/31/2024$94.00$0.611Call942127380
(-1)		36.42%
(+2.62%)		0.45289532
5/31/2024$95.00$1.507Put16611911543
(+51)		35.58%
(+2.23%)		-0.75321932
5/31/2024$95.00$0.270Call2653939668
(-25)		36.44%
(+3.33%)		0.25356965
5/31/2024$96.00$2.363Put32521209
(+22)		38.46%
(+5.51%)		-0.88453210
5/31/2024$96.00$0.118Call1,2881,06759766
(+32)		38.46%
(+5.51%)		0.12730766
5/31/2024$97.00$3.316Put55 - 10231
(-1)		42.78%
(+9.34%)		-0.9423376
5/31/2024$97.00$0.063Call1718925791
(+130)		42.78%
(+9.56%)		0.06972636
5/31/2024$98.00$4.300Put33 - 48
(-26)		48.44%
(+13.94%)		-0.9659171
5/31/2024$98.00$0.042Call23030179670
(+176)		48.44%
(+13.94%)		0.04449436
5/31/2024$99.00$0.031Call30727761362
(+65)		50.12%
(+14.02%)		0.0308529
5/31/2024$100.00$0.023Call65 - 322543
(+17)		59.78%
(+22.03%)		0.02223819
5/31/2024$102.00$0.014Call3 - 316
(+0)		70.05%
(+24.35%)		0.0124341
5/31/2024$104.00$0.009Call63254
(+0)		79.50%
(+25.15%)		0.007486
5/31/2024$105.00$0.007Call2 - - 285
(-25)		83.99%
(+25.42%)		0.0059281
5/31/2024$110.00$0.003Call4 - - 151
(+1)		104.61%
(+26.65%)		0.0021731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TTD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro