Free Trial

Baidu (BIDU) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BIDU Stock Alerts
$98.47
-1.29 (-1.29%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Baidu Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-7.13%
3 Month
Performance
-2.69%
6 Month
Performance
-16.46%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-21.80%
Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BIDU Stock Chart for Thursday, May, 30, 2024

BIDU Chart by TradingView

Baidu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$100.28$99.76
-0.52%		$100.91$99.442.90 million shs$34.98 billion
05/27/2024$100.28$100.28$101.45$100.052.66 million shs$35.16 billion
05/24/2024$101.43$100.28
-1.13%		$101.45$100.052.66 million shs$35.16 billion
05/23/2024$102.41$101.43
-0.96%		$104.02$100.713.26 million shs$35.57 billion
05/22/2024$105.14$102.41
-2.60%		$104.51$102.293.16 million shs$35.91 billion
05/21/2024$108.87$105.14
-3.43%		$105.90$104.523.73 million shs$36.87 billion
05/20/2024$110.58$108.87
-1.55%		$110.40$108.392.57 million shs$38.18 billion
05/17/2024$112.59$110.58
-1.79%		$112.35$108.886.27 million shs$38.77 billion
05/16/2024$110.75$112.59
+1.66%		$113.08$104.639.22 million shs$39.48 billion
05/15/2024$109.42$110.75
+1.22%		$111.39$108.284.09 million shs$38.83 billion
05/14/2024$111.79$109.42
-2.12%		$110.86$108.552.76 million shs$38.37 billion
05/13/2024$108.66$111.79
+2.88%		$112.75$109.403.63 million shs$39.20 billion
05/10/2024$110.87$108.66
-1.99%		$110.54$107.932.80 million shs$38.10 billion
05/09/2024$109.60$110.87
+1.16%		$111.71$109.611.40 million shs$38.88 billion
05/08/2024$110.53$109.60
-0.84%		$109.93$107.901.68 million shs$38.43 billion
05/07/2024$113.33$110.53
-2.47%		$110.94$108.803.10 million shs$38.76 billion
05/06/2024$113.41$113.33
-0.07%		$114.32$112.281.88 million shs$39.74 billion
05/03/2024$111.75$113.41
+1.49%		$113.87$111.503.72 million shs$39.77 billion
05/02/2024$104.32$111.75
+7.12%		$112.55$107.776.84 million shs$39.19 billion
05/01/2024$103.40$104.32
+0.89%		$105.52$102.882.63 million shs$36.58 billion
04/30/2024$106.17$103.40
-2.61%		$106.12$103.293.58 million shs$36.26 billion
04/29/2024$100.52$106.17
+5.62%		$107.80$104.059.59 million shs$37.23 billion
04/26/2024$99.90$100.52
+0.62%		$103.37$100.284.81 million shs$35.25 billion
04/25/2024$99.19$99.90
+0.72%		$100.14$98.361.57 million shs$35.03 billion
04/24/2024$98.23$99.19
+0.98%		$99.92$98.272.93 million shs$34.78 billion
04/23/2024$97.24$98.23
+1.02%		$98.75$97.272.35 million shs$34.44 billion
04/22/2024$95.05$97.24
+2.30%		$98.05$94.572.85 million shs$34.10 billion
04/19/2024$95.58$95.05
-0.55%		$95.45$94.451.84 million shs$33.33 billion
04/18/2024$94.41$95.58
+1.24%		$96.58$94.892.60 million shs$33.52 billion
04/17/2024$96.12$94.41
-1.78%		$95.89$94.252.85 million shs$33.10 billion
04/16/2024$96.21$96.12
-0.09%		$96.90$94.643.34 million shs$33.70 billion
04/15/2024$97.54$96.21
-1.36%		$98.66$95.953.46 million shs$33.74 billion
04/12/2024$102.32$97.54
-4.67%		$100.50$97.375.30 million shs$34.20 billion
04/11/2024$101.61$102.32
+0.70%		$102.49$101.142.03 million shs$35.88 billion
04/10/2024$103.50$101.61
-1.83%		$103.59$101.272.90 million shs$35.63 billion
04/09/2024$103.05$103.50
+0.44%		$103.96$102.822.48 million shs$36.29 billion
04/08/2024$106.49$103.05
-3.23%		$104.42$102.474.43 million shs$36.13 billion
04/05/2024$108.47$106.49
-1.83%		$108.39$106.323.06 million shs$37.34 billion
04/04/2024$108.32$108.47
+0.14%		$109.91$108.272.41 million shs$38.04 billion
04/03/2024$108.53$108.32
-0.19%		$108.37$106.551.92 million shs$37.98 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$108.44$108.53
+0.08%		$109.11$106.542.00 million shs$38.06 billion
04/01/2024$105.28$108.44
+3.00%		$109.25$106.632.97 million shs$38.02 billion
03/29/2024$105.28$105.28$107.33$104.973.02 million shs$0.00
03/28/2024$104.99$105.28
+0.28%		$107.33$104.973.01 million shs$0.00
03/27/2024$103.66$104.99
+1.28%		$105.00$102.533.08 million shs$0.00
03/26/2024$105.66$103.66
-1.89%		$106.58$103.604.03 million shs$0.00
03/25/2024$102.18$105.66
+3.41%		$105.98$102.026.53 million shs$0.00
03/22/2024$101.70$102.18
+0.47%		$105.70$101.336.09 million shs$0.00
03/21/2024$103.89$101.70
-2.11%		$103.70$101.652.56 million shs$0.00
03/20/2024$104.17$103.89
-0.27%		$105.31$102.772.41 million shs$0.00
03/19/2024$104.77$104.17
-0.57%		$104.27$102.721.54 million shs$0.00
03/18/2024$103.86$104.77
+0.88%		$105.33$103.921.67 million shs$0.00
03/15/2024$104.64$103.86
-0.75%		$104.95$103.621.97 million shs$0.00
03/14/2024$107.89$104.64
-3.01%		$106.22$103.832.69 million shs$36.16 billion
03/13/2024$105.27$107.89
+2.49%		$111.02$107.824.79 million shs$37.28 billion
03/12/2024$101.29$105.27
+3.93%		$105.54$102.603.67 million shs$0.00
03/11/2024$98.27$101.29
+3.07%		$102.51$100.083.29 million shs$0.00
03/08/2024$97.81$98.27
+0.47%		$99.77$97.992.32 million shs$0.00
03/07/2024$99.38$97.81
-1.58%		$98.88$96.583.62 million shs$0.00
03/06/2024$98.25$99.38
+1.15%		$100.89$99.143.78 million shs$0.00
03/05/2024$100.72$98.25
-2.45%		$100.30$98.163.78 million shs$0.00
03/04/2024$104.02$100.72
-3.17%		$103.00$100.364.62 million shs$34.80 billion
03/01/2024$101.33$104.02
+2.65%		$104.75$102.503.76 million shs$0.00
02/29/2024$103.31$101.33
-1.92%		$104.00$100.857.48 million shs$0.00
02/28/2024$112.36$103.31
-8.05%		$108.09$103.2511.37 million shs$0.00

Related Companies:
This page (NASDAQ:BIDU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press