Sportradar Group (SRAD) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free SRAD Stock Alerts $10.65 +0.05 (+0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sportradar Group Stock Price Performance5 Day Performance+12.11%1 Month Performance+10.25%3 Month Performance+4.21%6 Month Performance+6.02%Year-To-Date Performance-3.62%1 Year Performance-15.41% Receive SRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SRAD Stock Chart for Sunday, May, 19, 2024 SRAD Chart by TradingView Sportradar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.60$10.65+0.47%$10.69$10.48581,191 shs$11.84 billion05/16/2024$10.48$10.60+1.15%$10.73$10.23768,925 shs$11.78 billion05/15/2024$9.50$10.48+10.32%$10.75$9.531.61 million shs$11.65 billion05/14/2024$9.42$9.50+0.85%$9.56$9.30741,818 shs$10.56 billion05/13/2024$9.26$9.42+1.73%$9.45$9.26452,887 shs$10.47 billion05/10/2024$9.41$9.26-1.59%$9.52$9.25392,642 shs$10.29 billion Get the Latest News and Ratings for SRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.26$9.41+1.62%$9.41$9.17369,177 shs$10.46 billion05/08/2024$9.35$9.26-0.96%$9.43$9.24414,903 shs$10.29 billion05/07/2024$9.30$9.35+0.54%$9.42$9.28339,393 shs$10.39 billion05/06/2024$9.21$9.30+0.98%$9.32$9.21500,345 shs$10.34 billion05/03/2024$9.27$9.21-0.65%$9.45$9.19492,856 shs$10.24 billion05/02/2024$9.26$9.27+0.11%$9.35$9.24345,768 shs$10.30 billion05/01/2024$9.32$9.26-0.64%$9.44$9.23477,440 shs$10.29 billion04/30/2024$9.62$9.32-3.12%$9.57$9.30600,146 shs$10.36 billion04/29/2024$9.57$9.62+0.52%$9.70$9.50207,958 shs$10.69 billion04/26/2024$9.63$9.57-0.62%$9.73$9.53238,880 shs$10.64 billion04/25/2024$9.59$9.63+0.42%$9.67$9.32320,838 shs$10.70 billion04/24/2024$9.75$9.59-1.64%$9.79$9.57134,729 shs$10.66 billion04/23/2024$9.69$9.75+0.62%$9.91$9.69149,311 shs$10.84 billion04/22/2024$9.66$9.69+0.31%$9.83$9.62187,854 shs$10.77 billion04/19/2024$9.69$9.66-0.31%$9.79$9.57255,823 shs$10.74 billion04/18/2024$9.97$9.69-2.81%$10.11$9.69386,862 shs$10.77 billion04/17/2024$10.10$9.97-1.29%$10.17$9.95403,402 shs$11.08 billion04/16/2024$10.18$10.10-0.79%$10.19$9.67600,349 shs$11.23 billion04/15/2024$10.58$10.18-3.78%$10.79$10.05389,077 shs$11.31 billion04/12/2024$11.19$10.58-5.45%$11.05$10.50274,111 shs$11.76 billion04/11/2024$11.26$11.19-0.62%$11.28$11.04237,496 shs$12.44 billion04/10/2024$11.61$11.26-3.01%$11.78$11.11323,612 shs$12.52 billion04/09/2024$11.62$11.61-0.09%$11.74$11.55232,210 shs$12.90 billion04/08/2024$11.59$11.62+0.26%$11.86$11.52251,249 shs$12.92 billion04/05/2024$11.45$11.59+1.22%$11.59$11.41140,787 shs$12.88 billion04/04/2024$11.64$11.45-1.63%$11.83$11.44198,805 shs$12.73 billion04/03/2024$11.42$11.64+1.93%$11.69$11.33209,439 shs$12.94 billion04/02/2024$11.58$11.42-1.38%$11.44$11.19265,103 shs$12.69 billion04/01/2024$11.64$11.58-0.52%$11.78$11.48244,790 shs$12.87 billion03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion03/28/2024$11.53$11.64+0.95%$11.87$11.58449,837 shs$0.0003/27/2024$11.51$11.53+0.17%$11.59$11.32348,283 shs$0.0003/26/2024$11.24$11.51+2.40%$11.55$11.27514,060 shs$0.0003/25/2024$11.47$11.24-2.01%$11.55$11.10529,789 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover03/22/2024$11.46$11.47+0.09%$11.59$11.36474,864 shs$0.0003/21/2024$11.23$11.46+2.05%$11.96$11.36553,872 shs$0.0003/20/2024$10.09$11.23+11.30%$12.50$10.782.12 million shs$0.0003/19/2024$10.12$10.09-0.30%$10.21$9.97732,999 shs$11.20 billion03/18/2024$10.13$10.12-0.10%$10.36$9.89399,742 shs$0.0003/15/2024$10.14$10.13-0.10%$10.24$10.10217,130 shs$0.0003/14/2024$10.29$10.14-1.46%$10.32$10.11163,141 shs$11.26 billion03/13/2024$10.16$10.29+1.28%$10.33$10.16122,391 shs$0.0003/12/2024$10.18$10.16-0.20%$10.21$10.14158,542 shs$0.0003/11/2024$10.02$10.18+1.60%$10.21$9.94143,205 shs$0.0003/08/2024$9.82$10.02+2.04%$10.12$9.86277,485 shs$0.0003/07/2024$9.78$9.82+0.41%$9.89$9.78153,119 shs$0.0003/06/2024$9.80$9.78-0.20%$9.85$9.70209,222 shs$0.0003/05/2024$9.89$9.80-0.86%$9.85$9.68257,765 shs$10.88 billion03/04/2024$9.88$9.89+0.05%$9.93$9.78184,462 shs$0.0003/01/2024$9.72$9.88+1.65%$9.96$9.59329,301 shs$0.0002/29/2024$9.75$9.72-0.31%$9.90$9.69370,508 shs$0.0002/28/2024$9.90$9.75-1.52%$9.84$9.73286,301 shs$0.0002/27/2024$9.89$9.90+0.10%$9.97$9.84365,929 shs$0.0002/26/2024$9.82$9.89+0.71%$9.90$9.78164,981 shs$0.0002/23/2024$9.81$9.82+0.10%$9.91$9.74149,395 shs$0.0002/22/2024$9.60$9.81+2.19%$9.85$9.69323,563 shs$0.0002/21/2024$9.92$9.60-3.23%$9.96$9.55208,017 shs$0.0002/20/2024$10.22$9.92-2.94%$10.20$9.91219,490 shs$11.01 billion02/19/2024$10.22$10.22$10.35$10.22180,000 shs$0.00 Related Companies: BJ's Wholesale Club Stock Chart Skechers U.S.A. Stock Chart Churchill Downs Stock Chart Ralph Lauren Stock Chart Wynn Resorts Stock Chart SharkNinja Stock Chart Toro Stock Chart Light & Wonder Stock Chart Sirius XM Stock Chart Roku Stock Chart Receive SRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRAD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sportradar Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.