Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SKX Stock Alerts
$68.42
+0.17 (+0.25%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Skechers U.S.A. Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+21.25%
3 Month
Performance
+14.68%
6 Month
Performance
+30.22%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+31.73%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SKX Stock Chart for Monday, May, 20, 2024

SKX Chart by TradingView

Skechers U.S.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.21$68.41
+0.29%		$68.93$68.37807,441 shs$10.43 billion
05/16/2024$69.37$68.21
-1.67%		$69.76$68.19986,053 shs$10.40 billion
05/15/2024$69.00$69.37
+0.54%		$69.48$68.851.10 million shs$10.58 billion
05/14/2024$68.23$69.00
+1.13%		$69.68$68.401.21 million shs$10.52 billion
05/13/2024$67.78$68.23
+0.66%		$68.98$68.041.07 million shs$10.41 billion
05/10/2024$68.07$67.78
-0.43%		$68.50$67.44973,840 shs$10.39 billion
05/09/2024$66.96$68.07
+1.66%		$68.17$67.011.21 million shs$10.43 billion
05/08/2024$66.39$66.96
+0.86%		$67.29$66.181.56 million shs$10.26 billion
05/07/2024$66.81$66.39
-0.63%		$67.79$66.351.96 million shs$10.18 billion
05/06/2024$67.10$66.81
-0.43%		$67.79$66.721.67 million shs$10.24 billion
05/03/2024$66.07$67.11
+1.57%		$67.25$65.981.71 million shs$10.29 billion
05/02/2024$65.48$66.07
+0.90%		$66.36$65.431.16 million shs$10.13 billion
05/01/2024$66.05$65.48
-0.86%		$66.50$65.071.38 million shs$10.04 billion
04/30/2024$66.18$66.05
-0.20%		$66.51$65.042.08 million shs$10.12 billion
04/29/2024$65.41$66.18
+1.18%		$67.10$65.712.59 million shs$10.14 billion
04/26/2024$58.82$65.39
+11.17%		$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%		$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%		$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%		$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%		$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%		$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%		$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%		$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%		$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%		$58.38$56.291.84 million shs$8.66 billion
04/12/2024$57.12$56.17
-1.66%		$56.84$55.891.18 million shs$8.61 billion
04/11/2024$57.18$57.12
-0.10%		$57.94$57.00981,807 shs$8.76 billion
04/10/2024$58.13$57.18
-1.63%		$57.67$56.601.77 million shs$8.76 billion
04/09/2024$58.23$58.13
-0.17%		$58.98$57.54966,798 shs$8.91 billion
04/08/2024$58.00$58.23
+0.40%		$58.82$58.101.34 million shs$8.93 billion
04/05/2024$58.08$58.00
-0.14%		$58.65$57.961.06 million shs$8.89 billion
04/04/2024$58.55$58.08
-0.80%		$59.74$57.721.12 million shs$8.90 billion
04/03/2024$58.87$58.55
-0.54%		$59.02$58.251.34 million shs$8.97 billion
04/02/2024$61.32$58.87
-4.00%		$60.04$58.022.08 million shs$9.02 billion
04/01/2024$61.26$61.32
+0.10%		$61.84$60.591.20 million shs$9.40 billion
03/29/2024$61.26$61.26$61.41$60.83759,309 shs$9.39 billion
03/28/2024$60.85$61.26
+0.67%		$61.41$60.83759,250 shs$9.39 billion
03/27/2024$60.02$60.85
+1.38%		$60.91$59.80770,112 shs$9.33 billion
03/26/2024$59.99$60.02
+0.05%		$60.53$59.901.25 million shs$9.20 billion
03/25/2024$60.83$59.99
-1.38%		$61.16$59.951.11 million shs$9.20 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$61.54$60.83
-1.15%		$61.29$60.251.18 million shs$9.32 billion
03/21/2024$61.02$61.54
+0.86%		$61.82$61.04831,527 shs$9.43 billion
03/20/2024$60.54$61.02
+0.78%		$61.02$60.081.22 million shs$9.35 billion
03/19/2024$60.17$60.54
+0.61%		$60.73$59.701.01 million shs$9.28 billion
03/18/2024$60.91$60.17
-1.21%		$61.46$60.051.22 million shs$9.22 billion
03/15/2024$61.42$60.91
-0.83%		$61.78$60.702.89 million shs$9.34 billion
03/14/2024$62.22$61.42
-1.29%		$62.72$60.86902,714 shs$9.41 billion
03/13/2024$61.26$62.22
+1.57%		$62.33$61.261.45 million shs$9.54 billion
03/12/2024$60.24$61.26
+1.69%		$61.53$60.011.45 million shs$9.39 billion
03/11/2024$60.05$60.24
+0.32%		$60.75$59.161.70 million shs$9.23 billion
03/08/2024$61.15$60.05
-1.80%		$61.49$59.932.12 million shs$9.25 billion
03/07/2024$60.81$61.15
+0.56%		$61.25$60.511.42 million shs$9.42 billion
03/06/2024$60.64$60.81
+0.28%		$61.37$59.541.33 million shs$9.36 billion
03/05/2024$60.43$60.64
+0.35%		$61.32$59.331.50 million shs$9.34 billion
03/04/2024$62.33$60.43
-3.05%		$62.64$60.112.19 million shs$9.31 billion
03/01/2024$61.79$62.33
+0.87%		$62.84$61.421.35 million shs$9.60 billion
02/29/2024$61.73$61.79
+0.10%		$62.71$61.501.78 million shs$9.51 billion
02/28/2024$60.90$61.73
+1.36%		$62.19$60.451.26 million shs$9.51 billion
02/27/2024$60.50$60.90
+0.66%		$60.94$60.281.48 million shs$9.38 billion
02/26/2024$60.20$60.50
+0.50%		$61.00$60.14992,892 shs$9.32 billion
02/23/2024$59.33$60.23
+1.52%		$60.38$59.49988,708 shs$9.27 billion
02/22/2024$58.77$59.33
+0.95%		$59.95$59.091.15 million shs$9.14 billion
02/21/2024$58.11$58.77
+1.14%		$59.03$57.831.18 million shs$9.05 billion
02/20/2024$59.66$58.11
-2.60%		$59.48$57.691.70 million shs$8.95 billion
02/19/2024$59.66$59.66$60.20$59.171.17 million shs$9.19 billion

Related Companies:
This page (NYSE:SKX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club