Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WYNN Stock Alerts
$93.51
-1.11 (-1.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wynn Resorts Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.58%
3 Month
Performance
-11.11%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-7.53%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

WYNN Stock Chart for Wednesday, May, 29, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$94.62$93.51
-1.17%		$95.04$93.211.80 million shs$10.48 billion
05/27/2024$94.62$94.62$94.89$94.071.04 million shs$10.60 billion
05/24/2024$94.09$94.62
+0.56%		$94.89$94.071.04 million shs$10.60 billion
05/23/2024$95.48$94.09
-1.46%		$96.07$93.691.46 million shs$10.54 billion
05/22/2024$96.59$95.48
-1.15%		$96.45$94.931.32 million shs$10.70 billion
05/21/2024$97.66$96.59
-1.10%		$97.99$96.451.40 million shs$10.82 billion
05/20/2024$96.79$97.66
+0.90%		$98.13$97.001.16 million shs$10.94 billion
05/17/2024$97.11$96.79
-0.33%		$97.47$96.511.07 million shs$10.85 billion
05/16/2024$97.62$97.11
-0.52%		$98.28$97.071.17 million shs$10.88 billion
05/15/2024$98.04$97.62
-0.43%		$98.72$97.261.13 million shs$10.94 billion
05/14/2024$97.99$98.04
+0.05%		$98.42$97.27973,350 shs$10.99 billion
05/13/2024$96.39$97.99
+1.66%		$98.67$97.001.75 million shs$10.98 billion
05/10/2024$97.19$96.39
-0.82%		$98.00$95.751.55 million shs$10.80 billion
05/09/2024$95.75$97.19
+1.50%		$97.84$95.672.04 million shs$10.89 billion
05/08/2024$97.23$95.75
-1.52%		$97.96$94.234.25 million shs$10.73 billion
05/07/2024$97.87$97.23
-0.65%		$98.32$96.302.95 million shs$10.90 billion
05/06/2024$96.71$97.87
+1.20%		$98.68$97.031.91 million shs$10.97 billion
05/03/2024$95.27$96.71
+1.51%		$97.11$95.911.32 million shs$10.84 billion
05/02/2024$92.73$95.27
+2.74%		$95.74$93.181.87 million shs$10.68 billion
05/01/2024$91.65$92.73
+1.18%		$94.51$91.461.84 million shs$10.39 billion
04/30/2024$96.98$91.65
-5.50%		$96.52$91.592.75 million shs$10.27 billion
04/29/2024$95.88$96.98
+1.15%		$98.65$96.451.57 million shs$10.87 billion
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion
02/28/2024$102.69$102.86
+0.17%		$103.14$101.621.31 million shs$11.53 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends