Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free RRR Stock Alerts
$51.32
-0.17 (-0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Rock Resorts Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-10.58%
3 Month
Performance
-11.49%
6 Month
Performance
+14.07%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+8.96%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RRR Stock Chart for Monday, May, 20, 2024

RRR Chart by TradingView

Red Rock Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.49$51.32
-0.33%		$51.77$51.06243,686 shs$5.40 billion
05/16/2024$52.03$51.49
-1.04%		$52.26$51.38352,366 shs$5.42 billion
05/15/2024$50.24$52.03
+3.56%		$52.05$50.58593,624 shs$5.47 billion
05/14/2024$50.39$50.24
-0.30%		$51.08$49.99508,879 shs$5.28 billion
05/13/2024$50.22$50.39
+0.34%		$51.14$50.08372,815 shs$5.30 billion
05/10/2024$50.98$50.22
-1.49%		$51.38$50.16440,328 shs$5.28 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$50.22$50.98
+1.51%		$51.26$50.04757,015 shs$5.36 billion
05/08/2024$54.36$50.22
-7.62%		$52.50$48.172.05 million shs$5.28 billion
05/07/2024$54.23$54.36
+0.24%		$55.03$54.01782,825 shs$5.72 billion
05/06/2024$54.37$54.23
-0.26%		$55.30$54.19539,853 shs$5.70 billion
05/03/2024$53.52$54.37
+1.59%		$54.98$53.76382,979 shs$5.72 billion
05/02/2024$53.45$53.52
+0.13%		$54.62$52.75693,213 shs$5.63 billion
05/01/2024$53.12$53.45
+0.62%		$54.21$52.42647,556 shs$5.62 billion
04/30/2024$55.02$53.12
-3.45%		$54.34$53.07444,058 shs$5.59 billion
04/29/2024$54.12$55.02
+1.66%		$55.25$54.38581,685 shs$5.79 billion
04/26/2024$59.23$54.12
-8.63%		$58.64$54.06842,368 shs$5.69 billion
04/25/2024$59.85$59.23
-1.04%		$60.42$58.80424,734 shs$6.23 billion
04/24/2024$58.93$59.85
+1.56%		$59.87$58.41380,143 shs$6.30 billion
04/23/2024$58.36$58.93
+0.98%		$59.44$58.22270,193 shs$6.20 billion
04/22/2024$57.39$58.36
+1.69%		$58.43$56.88323,158 shs$6.14 billion
04/19/2024$57.86$57.39
-0.81%		$58.52$56.79402,352 shs$6.04 billion
04/18/2024$58.66$57.86
-1.36%		$59.13$57.69276,470 shs$6.09 billion
04/17/2024$59.80$58.66
-1.91%		$60.61$58.62256,744 shs$6.17 billion
04/16/2024$59.96$59.80
-0.27%		$60.37$58.29811,703 shs$6.29 billion
04/15/2024$59.85$59.96
+0.18%		$61.13$59.36313,901 shs$6.31 billion
04/12/2024$61.59$59.85
-2.83%		$61.03$59.63314,219 shs$6.30 billion
04/11/2024$60.45$61.59
+1.89%		$61.71$59.96489,204 shs$6.48 billion
04/10/2024$61.87$60.45
-2.30%		$61.06$60.02334,700 shs$6.36 billion
04/09/2024$61.48$61.87
+0.63%		$62.25$61.28361,242 shs$6.51 billion
04/08/2024$61.55$61.48
-0.11%		$62.04$61.16217,608 shs$6.47 billion
04/05/2024$59.85$61.55
+2.84%		$61.67$59.80415,512 shs$6.47 billion
04/04/2024$62.48$59.85
-4.21%		$63.29$59.73386,517 shs$6.30 billion
04/03/2024$61.51$62.48
+1.58%		$62.79$61.06453,554 shs$6.57 billion
04/02/2024$61.30$61.51
+0.34%		$61.63$59.82412,578 shs$6.47 billion
04/01/2024$59.82$61.30
+2.47%		$61.98$60.53854,640 shs$6.45 billion
03/29/2024$59.82$59.82$60.59$59.68581,471 shs$6.29 billion
03/28/2024$59.76$59.82
+0.10%		$60.59$59.68581,465 shs$6.29 billion
03/27/2024$59.64$59.76
+0.20%		$60.32$59.17313,510 shs$6.29 billion
03/26/2024$57.23$59.64
+4.21%		$59.89$57.59300,751 shs$6.27 billion
03/25/2024$56.33$57.23
+1.60%		$57.85$56.34322,901 shs$6.02 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$56.57$56.33
-0.42%		$57.20$56.14283,153 shs$5.93 billion
03/21/2024$56.47$56.57
+0.18%		$56.75$55.42546,161 shs$5.95 billion
03/20/2024$55.14$56.47
+2.41%		$56.68$54.80212,734 shs$5.94 billion
03/19/2024$55.19$55.14
-0.09%		$55.73$54.61256,528 shs$5.80 billion
03/18/2024$55.02$55.19
+0.31%		$55.75$54.84293,329 shs$5.81 billion
03/15/2024$55.73$55.02
-1.27%		$55.98$54.66716,455 shs$5.79 billion
03/14/2024$57.29$55.73
-2.72%		$57.31$55.49237,612 shs$5.86 billion
03/13/2024$57.47$57.29
-0.31%		$57.95$57.17187,609 shs$6.03 billion
03/12/2024$56.70$57.47
+1.36%		$57.64$56.19299,550 shs$6.05 billion
03/11/2024$57.26$56.70
-0.98%		$57.31$56.65204,843 shs$5.96 billion
03/08/2024$57.96$57.26
-1.21%		$58.55$56.39247,292 shs$6.02 billion
03/07/2024$56.85$57.96
+1.95%		$58.02$57.14237,891 shs$6.10 billion
03/06/2024$56.57$56.85
+0.49%		$57.29$56.45297,108 shs$5.98 billion
03/05/2024$57.55$56.57
-1.70%		$57.74$56.43314,637 shs$5.95 billion
03/04/2024$57.89$57.55
-0.59%		$58.34$57.45297,865 shs$6.05 billion
03/01/2024$57.99$57.89
-0.17%		$58.20$56.75310,211 shs$6.04 billion
02/29/2024$56.74$57.99
+2.20%		$58.30$57.01406,696 shs$6.05 billion
02/28/2024$55.99$56.74
+1.34%		$56.79$55.31280,538 shs$5.92 billion
02/27/2024$55.70$55.99
+0.53%		$56.60$55.85595,043 shs$5.84 billion
02/26/2024$57.66$55.70
-3.41%		$57.55$55.67472,157 shs$5.81 billion
02/23/2024$57.14$57.66
+0.91%		$58.21$57.04392,957 shs$6.02 billion
02/22/2024$57.60$57.14
-0.80%		$58.33$57.10374,067 shs$5.96 billion
02/21/2024$57.98$57.60
-0.66%		$58.01$56.91467,610 shs$6.01 billion
02/20/2024$58.50$57.98
-0.89%		$58.22$57.40323,957 shs$6.05 billion
02/19/2024$58.50$58.50$59.22$58.13369,600 shs$6.11 billion

Related Companies:
This page (NASDAQ:RRR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders