Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free WH Stock Alerts
$67.75
-1.80 (-2.59%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-7.81%
3 Month
Performance
-11.36%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-1.68%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WH Stock Chart for Thursday, May, 30, 2024

WH Chart by TradingView

Wyndham Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$69.56$67.75
-2.60%		$68.99$67.67727,762 shs$5.46 billion
05/28/2024$70.35$69.56
-1.13%		$70.70$69.30511,205 shs$5.60 billion
05/27/2024$70.35$70.35$70.71$69.46486,700 shs$5.67 billion
05/24/2024$69.31$70.33
+1.47%		$70.71$69.50486,783 shs$5.67 billion
05/23/2024$70.34$69.31
-1.46%		$70.42$69.31797,871 shs$5.58 billion
05/22/2024$70.85$70.34
-0.73%		$71.41$69.90798,445 shs$5.67 billion
05/21/2024$70.86$70.85
-0.01%		$71.37$70.39730,741 shs$5.71 billion
05/20/2024$70.99$70.86
-0.18%		$71.63$70.70599,540 shs$5.71 billion
05/17/2024$71.38$70.99
-0.55%		$71.51$70.45679,242 shs$5.72 billion
05/16/2024$69.94$71.38
+2.06%		$71.49$69.981.18 million shs$5.75 billion
05/15/2024$70.82$69.94
-1.24%		$71.08$69.76697,770 shs$5.64 billion
05/14/2024$70.78$70.82
+0.06%		$71.73$70.68895,749 shs$5.71 billion
05/13/2024$72.37$70.78
-2.20%		$73.21$70.711.18 million shs$5.70 billion
05/10/2024$72.88$72.24
-0.88%		$73.46$72.24643,275 shs$5.82 billion
05/09/2024$72.56$72.88
+0.44%		$73.00$71.48440,895 shs$5.87 billion
05/08/2024$74.17$72.56
-2.17%		$73.99$72.42468,148 shs$5.85 billion
05/07/2024$74.89$74.17
-0.96%		$75.26$74.06904,718 shs$5.98 billion
05/06/2024$73.25$74.89
+2.24%		$74.89$73.37705,771 shs$6.03 billion
05/03/2024$73.88$73.21
-0.91%		$74.47$72.93567,258 shs$5.90 billion
05/02/2024$72.93$73.88
+1.30%		$74.36$73.33569,333 shs$5.95 billion
05/01/2024$73.49$72.93
-0.76%		$73.89$72.79890,383 shs$5.88 billion
04/30/2024$74.29$73.49
-1.08%		$74.75$73.32937,360 shs$5.92 billion
04/29/2024$73.79$74.29
+0.68%		$74.89$73.35846,097 shs$5.99 billion
04/26/2024$75.41$73.79
-2.15%		$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%		$76.44$71.401.89 million shs$6.11 billion
04/24/2024$71.50$71.96
+0.64%		$72.68$71.38883,113 shs$5.83 billion
04/23/2024$69.91$71.50
+2.27%		$71.60$69.98775,778 shs$5.79 billion
04/22/2024$69.92$69.91
-0.01%		$70.62$69.18772,040 shs$5.66 billion
04/19/2024$69.31$69.96
+0.94%		$69.96$69.05910,756 shs$5.67 billion
04/18/2024$69.47$69.31
-0.23%		$70.08$69.28569,234 shs$5.61 billion
04/17/2024$71.04$69.47
-2.21%		$71.11$69.44667,398 shs$5.63 billion
04/16/2024$71.50$71.04
-0.64%		$71.88$70.71856,329 shs$5.75 billion
04/15/2024$72.17$71.50
-0.93%		$72.79$71.31702,070 shs$5.79 billion
04/12/2024$73.47$72.17
-1.77%		$73.12$72.00448,834 shs$5.85 billion
04/11/2024$73.01$73.47
+0.63%		$73.86$72.89420,745 shs$5.95 billion
04/10/2024$74.09$73.01
-1.46%		$73.93$72.65576,802 shs$5.91 billion
04/09/2024$73.75$74.09
+0.46%		$74.13$73.46690,184 shs$6.00 billion
04/08/2024$73.01$73.75
+1.01%		$74.06$73.01642,415 shs$5.97 billion
04/05/2024$72.75$73.01
+0.36%		$73.49$72.66787,908 shs$5.91 billion
04/04/2024$73.92$72.75
-1.58%		$74.21$72.57676,905 shs$5.89 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$74.09$73.92
-0.23%		$74.41$73.06809,527 shs$5.99 billion
04/02/2024$75.42$74.09
-1.76%		$75.59$73.86690,665 shs$6.00 billion
04/01/2024$76.75$75.42
-1.73%		$76.62$75.35544,693 shs$6.11 billion
03/29/2024$76.75$76.75$77.16$76.33679,184 shs$6.22 billion
03/28/2024$76.69$76.75
+0.08%		$77.16$76.33679,178 shs$6.22 billion
03/27/2024$75.62$76.69
+1.41%		$76.81$75.91581,743 shs$6.21 billion
03/26/2024$75.86$75.62
-0.32%		$76.04$75.50371,091 shs$6.13 billion
03/25/2024$75.68$75.86
+0.24%		$76.63$75.70489,269 shs$6.15 billion
03/22/2024$76.33$75.68
-0.85%		$76.91$75.51615,592 shs$6.13 billion
03/21/2024$77.43$76.33
-1.42%		$77.71$75.971.14 million shs$6.18 billion
03/20/2024$77.66$77.43
-0.30%		$77.75$76.40857,340 shs$6.27 billion
03/19/2024$77.16$77.66
+0.65%		$77.88$76.66731,932 shs$6.29 billion
03/18/2024$78.39$77.16
-1.57%		$78.31$76.981.32 million shs$6.25 billion
03/15/2024$78.17$78.39
+0.28%		$78.55$77.391.62 million shs$6.35 billion
03/14/2024$78.69$78.17
-0.66%		$78.85$77.26697,042 shs$6.33 billion
03/13/2024$79.74$78.69
-1.32%		$80.11$78.431.17 million shs$6.37 billion
03/12/2024$77.96$79.74
+2.28%		$79.82$77.391.29 million shs$6.46 billion
03/11/2024$76.08$77.96
+2.47%		$78.49$74.362.03 million shs$6.31 billion
03/08/2024$76.34$76.08
-0.34%		$78.06$75.94511,604 shs$6.16 billion
03/07/2024$74.90$76.34
+1.92%		$76.51$75.06468,218 shs$6.18 billion
03/06/2024$75.05$74.90
-0.20%		$76.14$74.90939,457 shs$6.07 billion
03/05/2024$75.58$75.05
-0.70%		$76.19$75.05664,392 shs$6.08 billion
03/04/2024$75.97$75.58
-0.51%		$76.91$74.88800,022 shs$6.12 billion
03/01/2024$76.43$75.94
-0.65%		$77.18$75.86601,834 shs$6.15 billion
02/29/2024$77.41$76.43
-1.27%		$77.68$76.16869,298 shs$6.19 billion

Related Companies:
This page (NYSE:WH) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings