Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

First Trust TCW Opportunistic Fixed Income ETF logo
$43.52 +0.17 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$43.52 0.00 (0.00%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.48%
3 Month
Performance
+1.56%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+3.59%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FIXD Stock Chart for Friday, April, 25, 2025

First Trust TCW Opportunistic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$43.35$43.52
+0.39%
$43.54$43.33656,624 shs$3.70 billion
04/24/2025$43.09$43.35
+0.60%
$43.36$43.18609,246 shs$3.68 billion
04/23/2025$43.03$43.09
+0.14%
$43.47$43.001.31 million shs$3.69 billion
04/22/2025$43.09$43.03
-0.14%
$43.11$43.01426,543 shs$3.69 billion
04/21/2025$43.37$43.09
-0.65%
$43.33$43.08587,845 shs$3.69 billion
04/18/2025$43.37$43.37$43.53$43.34694,403 shs$3.71 billion
04/17/2025$43.48$43.37
-0.25%
$43.53$43.34694,403 shs$3.84 billion
04/16/2025$43.31$43.48
+0.39%
$43.51$43.30708,882 shs$3.85 billion
04/15/2025$43.25$43.31
+0.14%
$43.42$43.20473,368 shs$3.83 billion
04/14/2025$42.97$43.25
+0.65%
$44.90$42.72660,152 shs$3.83 billion
04/11/2025$43.03$42.97
-0.14%
$43.56$42.59924,282 shs$3.91 billion
04/10/2025$43.41$43.03
-0.88%
$43.49$43.031.04 million shs$3.91 billion
04/09/2025$43.42$43.41
-0.02%
$43.45$42.821.40 million shs$3.95 billion
04/09/2025$43.42$43.41
-0.02%
$43.45$42.821.40 million shs$3.95 billion
04/08/2025$43.62$43.42
-0.46%
$43.74$43.34823,718 shs$3.95 billion
04/08/2025$43.62$43.42
-0.46%
$43.74$43.34823,718 shs$3.95 billion
04/07/2025$44.24$43.62
-1.40%
$44.23$43.602.38 million shs$3.95 billion
04/04/2025$44.20$44.24
+0.09%
$44.61$44.24946,112 shs$4.13 billion
04/03/2025$43.91$44.20
+0.66%
$44.35$44.14954,834 shs$4.12 billion
04/02/2025$43.96$43.91
-0.11%
$44.13$43.81406,693 shs$4.49 billion
04/01/2025$43.84$43.96
+0.27%
$44.06$43.87520,486 shs$4.49 billion
03/31/2025$43.75$43.84
+0.21%
$43.92$43.71739,808 shs$4.48 billion
03/28/2025$43.47$43.75
+0.64%
$43.78$43.612.99 million shs$4.47 billion
03/27/2025$43.67$43.47
-0.46%
$43.61$43.36383,581 shs$4.44 billion
03/26/2025$43.73$43.67
-0.14%
$43.73$43.60732,885 shs$4.47 billion
03/25/2025$43.69$43.73
+0.09%
$43.79$43.53518,543 shs$4.47 billion
03/24/2025$43.90$43.69
-0.48%
$44.09$43.36491,267 shs$4.47 billion

This page (NASDAQ:FIXD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners