Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

First Trust TCW Opportunistic Fixed Income ETF logo
$44.20 +0.29 (+0.66%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$44.20 +0.00 (+0.01%)
As of 04/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+0.48%
3 Month
Performance
+3.01%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+2.08%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FIXD Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust TCW Opportunistic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$43.91$44.20
+0.66%
$44.35$44.14954,834 shs$4.12 billion
04/02/2025$43.96$43.91
-0.11%
$44.13$43.81406,693 shs$4.49 billion
04/01/2025$43.84$43.96
+0.27%
$44.06$43.87520,486 shs$4.49 billion
03/31/2025$43.75$43.84
+0.21%
$43.92$43.71739,808 shs$4.48 billion
03/28/2025$43.47$43.75
+0.64%
$43.78$43.612.99 million shs$4.47 billion
03/27/2025$43.67$43.47
-0.46%
$43.61$43.36383,581 shs$4.44 billion
03/26/2025$43.73$43.67
-0.14%
$43.73$43.60732,885 shs$4.47 billion
03/25/2025$43.69$43.73
+0.09%
$43.79$43.53518,543 shs$4.47 billion
03/24/2025$43.90$43.69
-0.48%
$44.09$43.36491,267 shs$4.47 billion
03/21/2025$43.96$43.90
-0.14%
$44.50$43.891.40 million shs$4.26 billion
03/20/2025$43.91$43.96
+0.11%
$44.19$43.91569,164 shs$4.26 billion
03/19/2025$43.76$43.91
+0.34%
$43.93$43.68615,335 shs$4.49 billion
03/18/2025$43.71$43.76
+0.11%
$44.39$43.56724,560 shs$4.47 billion
03/17/2025$43.68$43.71
+0.07%
$43.85$43.691.79 million shs$4.47 billion
03/14/2025$43.81$43.68
-0.30%
$43.77$43.44678,220 shs$4.47 billion
03/13/2025$43.70$43.81
+0.25%
$43.84$43.591.44 million shs$4.48 billion
03/12/2025$43.83$43.70
-0.30%
$43.79$43.60366,770 shs$4.47 billion
03/11/2025$43.98$43.83
-0.34%
$44.48$43.75614,648 shs$4.48 billion
03/10/2025$43.73$43.98
+0.57%
$44.04$43.901.28 million shs$4.50 billion
03/07/2025$43.76$43.73
-0.07%
$44.04$43.69693,027 shs$4.47 billion
03/06/2025$43.78$43.76
-0.05%
$43.85$43.65494,354 shs$4.47 billion
03/05/2025$43.99$43.78
-0.48%
$44.04$43.78893,155 shs$4.48 billion
03/04/2025$44.11$43.99
-0.27%
$44.25$43.94477,311 shs$4.34 billion
03/03/2025$44.00$44.11
+0.25%
$44.13$43.83500,693 shs$4.35 billion

This page (NASDAQ:FIXD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners