Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX Fund logo
$48.26 +0.88 (+1.86%)
Closing price 08/22/2025 01:43 PM Eastern
Extended Trading
$48.26 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

The First Trust United Kingdom AlphaDEX Fund (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.71%, with a year-to-date return of 26.73%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX Fund traded at $48.26 with a market cap of $69.98 million and volume of 1,676 shares. Five years ago, the fund traded at $31.68, representing a 52.34% increase over that period. At the time, it had a market cap of $15.94 million and a volume of 2,000 shares.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+1.54%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+17.71%
5 Year
Performance
+52.34%

FKU Stock Chart for Saturday, August, 23, 2025

First Trust United Kingdom AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.39$48.26
+1.85%
$48.40$47.741,676 shs$69.98 million
08/21/2025$47.34$47.39
+0.11%
$47.67$47.252,894 shs$68.71 million
08/20/2025$47.15$47.34
+0.39%
$47.59$47.27236 shs$68.64 million
08/19/2025$47.38$47.15
-0.48%
$47.47$47.032,381 shs$68.37 million
08/18/2025$47.37$47.38
+0.01%
$47.52$47.161,275 shs$68.70 million
08/15/2025$47.74$47.37
-0.76%
$47.57$47.24641 shs$68.69 million
08/14/2025$47.49$47.74
+0.52%
$47.75$47.281,674 shs$69.22 million
08/13/2025$47.39$47.49
+0.22%
$47.55$47.381,054 shs$68.86 million
08/12/2025$47.01$47.39
+0.80%
$47.39$47.00556 shs$68.71 million
08/11/2025$46.96$47.01
+0.10%
$47.01$46.801,342 shs$68.16 million
08/08/2025$46.92$46.96
+0.09%
$46.93$46.8315,410 shs$68.10 million
08/07/2025$46.96$46.92
-0.09%
$47.10$46.1057,495 shs$68.03 million
08/06/2025$46.49$46.96
+1.02%
$47.11$46.436,436 shs$68.10 million
08/05/2025$46.40$46.49
+0.20%
$46.60$46.2710,878 shs$67.41 million
08/04/2025$45.68$46.40
+1.57%
$46.43$46.34471 shs$67.28 million
08/01/2025$45.83$45.68
-0.33%
$45.95$45.58706 shs$66.24 million
07/31/2025$45.78$45.83
+0.12%
$46.05$45.71330 shs$66.46 million
07/30/2025$46.33$45.78
-1.19%
$46.03$45.522,062 shs$66.37 million
07/29/2025$46.19$46.33
+0.30%
$46.37$46.37157 shs$67.17 million
07/28/2025$47.00$46.19
-1.73%
$46.28$46.161,494 shs$66.97 million
07/25/2025$47.16$47.00
-0.33%
$46.97$46.97167 shs$68.15 million
07/24/2025$47.53$47.16
-0.79%
$47.56$47.15216 shs$68.38 million
07/23/2025$46.97$47.53
+1.20%
$47.53$47.095,821 shs$68.92 million
07/22/2025$46.68$46.97
+0.61%
$46.93$46.652,389 shs$68.10 million

This page (NASDAQ:FKU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners