Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy FKWL with Qtrade  Free FKWL Stock Alerts

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$5.60 -0.02 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$5.63 +0.03 (+0.54%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin Wireless Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-19.08%
3 Month
Performance
+15.70%
6 Month
Performance
+22.81%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+87.29%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Friday, March, 28, 2025

FKWL Chart by TradingView
Remove Ads

Franklin Wireless Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$5.79$5.62
-2.94%		$5.79$5.3632,388 shs$66.20 million
03/26/2025$6.00$5.79
-3.50%		$6.23$5.6767,805 shs$68.21 million
03/25/2025$5.88$6.00
+2.04%		$6.21$5.8451,285 shs$70.68 million
03/24/2025$5.55$5.88
+5.95%		$6.04$5.5548,426 shs$69.27 million
03/21/2025$5.69$5.55
-2.46%		$5.69$5.3445,895 shs$65.38 million
03/20/2025$5.69$5.69$5.75$5.6026,839 shs$67.03 million
03/19/2025$5.73$5.69
-0.70%		$5.81$5.5433,166 shs$67.03 million
03/18/2025$5.93$5.73
-3.37%		$5.93$5.4155,827 shs$67.50 million
03/17/2025$5.80$5.93
+2.24%		$5.93$5.5940,024 shs$69.86 million
03/14/2025$5.80$5.80$5.80$5.4625,379 shs$68.32 million
03/13/2025$5.96$5.80
-2.68%		$5.94$5.3853,597 shs$68.32 million
03/12/2025$5.95$5.96
+0.17%		$6.30$5.8643,519 shs$70.21 million
03/11/2025$6.32$5.95
-5.85%		$6.26$5.8336,871 shs$70.09 million
03/10/2025$6.62$6.32
-4.53%		$6.79$6.1338,125 shs$74.45 million
03/07/2025$6.47$6.62
+2.32%		$6.64$6.0562,180 shs$77.98 million
03/06/2025$6.77$6.47
-4.43%		$6.75$6.478,301 shs$76.22 million
03/05/2025$6.77$6.77$6.77$6.5920,585 shs$79.75 million
03/04/2025$6.83$6.77
-0.88%		$6.83$6.4938,228 shs$79.75 million
03/03/2025$6.92$6.83
-1.30%		$7.15$6.6581,588 shs$80.46 million
02/28/2025$6.61$6.92
+4.69%		$6.98$6.6134,840 shs$81.52 million
02/27/2025$6.88$6.61
-3.92%		$7.04$6.6133,284 shs$77.87 million
Related Companies

This page (NASDAQ:FKWL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored