Free Trial

FTAC Emerald Acquisition (FLD) Stock Chart & Stock Price History

$10.94 0.00 (0.00%)
(As of 11/20/2024 ET)

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.74%
Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FLD Stock Chart for Thursday, November, 21, 2024

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.94$10.94
-0.03%
$10.96$10.93290,375 shs$156.98 million
11/19/2024$10.95$10.94
-0.03%
$10.96$10.9460,591 shs$157.02 million
11/18/2024$10.95$10.95
-0.04%
$10.96$10.9425,293 shs$157.07 million
11/15/2024$10.95$10.95$10.95$10.9410,404 shs$157.13 million
11/14/2024$10.94$10.95
+0.09%
$10.95$10.9415,873 shs$157.13 million
11/13/2024$10.95$10.94
-0.09%
$10.95$10.9315,643 shs$156.99 million
11/12/2024$10.93$10.95
+0.20%
$10.95$10.9264,487 shs$157.13 million
11/11/2024$10.91$10.93
+0.17%
$10.93$10.9075,244 shs$156.82 million
11/08/2024$10.89$10.91
+0.18%
$10.93$10.89100,995 shs$156.56 million
11/07/2024$10.90$10.89
-0.09%
$10.91$10.899,714 shs$156.27 million
11/06/2024$10.90$10.90
+0.00%
$10.92$10.8839,438 shs$156.42 million
11/05/2024$10.88$10.90
+0.18%
$10.90$10.87208,851 shs$156.41 million
11/04/2024$10.88$10.88
-0.02%
$10.89$10.862,572 shs$156.13 million
11/01/2024$10.88$10.88
+0.02%
$10.90$10.861,920 shs$156.16 million
10/31/2024$10.88$10.88$10.90$10.877,197 shs$156.12 million
10/30/2024$10.87$10.88
+0.09%
$10.88$10.864,140 shs$156.12 million
10/29/2024$10.86$10.87
+0.09%
$10.87$10.8524,460 shs$155.98 million
10/28/2024$10.86$10.86$10.87$10.861,650 shs$155.84 million
10/25/2024$10.87$10.85
-0.14%
$10.87$10.851,260 shs$155.70 million
10/24/2024$10.83$10.87
+0.32%
$10.87$10.8432,845 shs$155.91 million
10/23/2024$10.86$10.83
-0.28%
$10.87$10.833,078 shs$155.41 million
10/22/2024$10.86$10.86$10.87$10.861,246 shs$155.84 million
10/21/2024$10.84$10.86
+0.18%
$10.86$10.848,529 shs$155.84 million


This page (NASDAQ:FLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners