Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free FLD Stock Alerts

FTAC Emerald Acquisition (FLD) Stock Chart & Stock Price History

$10.81
+0.04 (+0.37%)
(As of 12:13 PM ET)
Compare

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
-0.09%
Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

FLD Stock Chart for Thursday, September, 19, 2024

FLD Chart by TradingView

FTAC Emerald Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.79$10.77
-0.18%		$10.81$10.75137,830 shs$154.55 million
09/17/2024$10.86$10.79
-0.64%		$10.90$10.7954,788 shs$154.84 million
09/16/2024$10.82$10.86
+0.37%		$10.86$10.813,498 shs$155.84 million
09/13/2024$10.81$10.81$10.94$10.8112,606 shs$155.12 million
09/12/2024$10.82$10.81
-0.09%		$10.98$10.81180,872 shs$155.12 million
09/11/2024$10.84$10.82
-0.18%		$10.97$10.816,032 shs$155.27 million
09/10/2024$10.80$10.84
+0.37%		$10.84$10.804,760 shs$155.55 million
09/09/2024$10.83$10.80
-0.28%		$10.85$10.808,259 shs$154.98 million
09/06/2024$10.83$10.83$10.90$10.802,341 shs$155.41 million
09/05/2024$10.83$10.83$10.88$10.831,696 shs$155.41 million
09/04/2024$10.87$10.83
-0.32%		$10.87$10.8316,459 shs$155.41 million
09/03/2024$10.88$10.87
-0.14%		$10.90$10.8710,075 shs$155.91 million
09/02/2024$10.88$10.88$10.90$10.8727,300 shs$156.13 million
08/30/2024$10.88$10.88$10.90$10.8727,313 shs$0.00
08/29/2024$10.89$10.88
-0.09%		$10.92$10.883,855 shs$0.00
08/28/2024$10.91$10.89
-0.18%		$10.92$10.8931,264 shs$0.00
08/27/2024$10.92$10.91
-0.09%		$10.94$10.9124,313 shs$0.00
08/26/2024N/A$10.92$10.94$10.9130,936 shs$0.00

Related Companies:

This page (NASDAQ:FLD) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored