FTAC Emerald Acquisition (FLD) Stock Chart & Stock Price History $10.88 -0.02 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends FTAC Emerald Acquisition Stock Price Performance5 Day Performance+0.21%1 Month Performance+0.48% Receive FLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FLD Stock Chart for Saturday, November, 2, 2024 FLD Chart by TradingView FTAC Emerald Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.88$10.88+0.02%$10.90$10.861,920 shs$156.16 million10/31/2024$10.88$10.88$10.90$10.877,197 shs$156.12 million10/30/2024$10.87$10.88+0.09%$10.88$10.864,140 shs$156.12 million10/29/2024$10.86$10.87+0.09%$10.87$10.8524,460 shs$155.98 million10/28/2024$10.86$10.86$10.87$10.861,650 shs$155.84 million10/25/2024$10.87$10.85-0.14%$10.87$10.851,260 shs$155.70 million Get the Latest News and Ratings for FLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.83$10.87+0.32%$10.87$10.8432,845 shs$155.91 million10/23/2024$10.86$10.83-0.28%$10.87$10.833,078 shs$155.41 million10/22/2024$10.86$10.86$10.87$10.861,246 shs$155.84 million10/21/2024$10.84$10.86+0.18%$10.86$10.848,529 shs$155.84 million10/18/2024$10.84$10.84$10.85$10.835,156 shs$155.55 million10/17/2024$10.84$10.84$10.87$10.832,207 shs$155.55 million10/16/2024$10.84$10.84$10.85$10.847,416 shs$155.55 million10/15/2024$10.84$10.84$10.85$10.847,477 shs$155.55 million10/14/2024$10.82$10.84+0.18%$10.87$10.8310,593 shs$155.55 million10/11/2024$10.84$10.82-0.18%$10.87$10.8212,798 shs$155.27 million10/10/2024$10.84$10.84$10.88$10.8415,459 shs$155.55 million10/09/2024$10.85$10.84-0.09%$10.86$10.837,337 shs$155.55 million10/08/2024$10.84$10.85+0.14%$10.86$10.842,456 shs$155.70 million10/07/2024$10.84$10.84-0.05%$10.84$10.837,036 shs$155.48 million10/04/2024$10.84$10.84$10.84$10.8310,395 shs$155.55 million10/03/2024$10.83$10.84+0.09%$10.84$10.822,442 shs$155.55 million10/02/2024$10.82$10.83+0.09%$10.83$10.831,350 shs$155.41 million10/01/2024$10.84$10.82-0.18%$10.85$10.7711,778 shs$155.27 million09/30/2024$10.82$10.84+0.18%$10.85$10.8310,116 shs$155.55 million09/27/2024$10.83$10.82-0.05%$10.84$10.8212,522 shs$155.27 million09/26/2024$10.82$10.83+0.05%$10.85$10.8221,534 shs$155.34 million09/25/2024$10.83$10.82-0.09%$10.83$10.8116,410 shs$155.27 million09/24/2024$10.81$10.83+0.19%$10.83$10.8128,585 shs$155.41 million09/23/2024$10.79$10.81+0.19%$10.82$10.80105,830 shs$155.12 million09/20/2024$10.80$10.79-0.05%$10.81$10.774,969 shs$154.84 million09/19/2024$10.77$10.80+0.24%$10.81$10.774,316 shs$154.92 million09/18/2024$10.79$10.77-0.18%$10.81$10.75137,830 shs$154.55 million09/17/2024$10.86$10.79-0.64%$10.90$10.7954,788 shs$154.84 million09/16/2024$10.82$10.86+0.37%$10.86$10.813,498 shs$155.84 million09/13/2024$10.81$10.81$10.94$10.8112,606 shs$155.12 million09/12/2024$10.82$10.81-0.09%$10.98$10.81180,872 shs$155.12 million09/11/2024$10.84$10.82-0.18%$10.97$10.816,032 shs$155.27 million09/10/2024$10.80$10.84+0.37%$10.84$10.804,760 shs$155.55 million09/09/2024$10.83$10.80-0.28%$10.85$10.808,259 shs$154.98 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$10.83$10.83$10.90$10.802,341 shs$155.41 million09/05/2024$10.83$10.83$10.88$10.831,696 shs$155.41 million09/04/2024$10.87$10.83-0.32%$10.87$10.8316,459 shs$155.41 million09/03/2024$10.88$10.87-0.14%$10.90$10.8710,075 shs$155.91 million09/02/2024$10.88$10.88$10.90$10.8727,300 shs$156.13 million08/30/2024$10.88$10.88$10.90$10.8727,313 shs$0.0008/29/2024$10.89$10.88-0.09%$10.92$10.883,855 shs$0.0008/28/2024$10.91$10.89-0.18%$10.92$10.8931,264 shs$0.0008/27/2024$10.92$10.91-0.09%$10.94$10.9124,313 shs$0.0008/26/2024N/A$10.92$10.94$10.9130,936 shs$0.00 Related Companies Nabors Energy Transition Corp. II Stock Price Chart Rigel Resource Acquisition Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Voyager Acquisition Stock Price Chart SIM Acquisition Corp. I Stock Price Chart Launch One Acquisition Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Cartesian Growth Co. II Stock Price Chart Receive FLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAC Emerald Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAC Emerald Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
