KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KREF Stock Alerts $9.44 -0.11 (-1.15%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KKR Real Estate Finance Trust Stock Price Performance5 Day Performance-1.36%1 Month Performance-1.87%3 Month Performance+1.83%6 Month Performance-21.50%Year-To-Date Performance-28.65%1 Year Performance-14.95% Receive KREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. KREF Stock Chart for Wednesday, May, 29, 2024 KREF Chart by TradingView KKR Real Estate Finance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$9.55$9.44-1.15%$9.62$9.35436,431 shs$654.29 million05/27/2024$9.55$9.55$9.66$9.52500,300 shs$661.91 million05/24/2024$9.57$9.55-0.21%$9.66$9.52500,356 shs$661.91 million05/23/2024$9.70$9.57-1.29%$9.71$9.51694,929 shs$663.30 million05/22/2024$9.71$9.70-0.10%$9.75$9.64350,155 shs$671.96 million05/21/2024$9.78$9.71-0.77%$9.80$9.68214,057 shs$672.65 million Get the Latest News and Ratings for KREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$9.88$9.78-1.01%$9.93$9.78203,047 shs$677.85 million05/17/2024$9.84$9.89+0.51%$9.91$9.82319,609 shs$685.48 million05/16/2024$9.79$9.84+0.56%$9.88$9.73522,788 shs$682.01 million05/15/2024$9.76$9.79+0.31%$9.97$9.75453,230 shs$678.20 million05/14/2024$9.69$9.76+0.67%$9.88$9.70319,286 shs$676.16 million05/13/2024$9.60$9.69+0.94%$9.75$9.64353,558 shs$671.61 million05/10/2024$9.66$9.61-0.57%$9.73$9.54270,632 shs$665.76 million05/09/2024$9.55$9.66+1.20%$9.73$9.52364,955 shs$669.57 million05/08/2024$9.63$9.55-0.83%$9.65$9.51458,763 shs$661.56 million05/07/2024$9.68$9.63-0.57%$9.72$9.56692,665 shs$667.11 million05/06/2024$9.65$9.68+0.31%$9.80$9.65601,895 shs$670.92 million05/03/2024$9.67$9.65-0.21%$9.98$9.61573,691 shs$668.84 million05/02/2024$9.65$9.67+0.21%$9.80$9.60593,260 shs$670.23 million05/01/2024$9.40$9.65+2.66%$9.84$9.42647,199 shs$668.84 million04/30/2024$9.61$9.40-2.13%$9.56$9.40905,906 shs$651.51 million04/29/2024$9.62$9.61-0.16%$9.75$9.56407,793 shs$665.76 million04/26/2024$9.56$9.62+0.58%$9.67$9.54580,410 shs$666.42 million04/25/2024$9.78$9.56-2.20%$9.69$9.48842,961 shs$662.60 million04/24/2024$10.02$9.78-2.45%$9.88$9.53863,888 shs$677.51 million04/23/2024$9.85$10.02+1.73%$10.07$9.83544,016 shs$694.49 million04/22/2024$9.76$9.85+0.92%$9.88$9.74350,616 shs$682.70 million04/19/2024$9.57$9.77+2.09%$9.78$9.53416,472 shs$677.16 million04/18/2024$9.41$9.57+1.70%$9.67$9.44439,798 shs$663.30 million04/17/2024$9.51$9.41-1.05%$9.66$9.41463,912 shs$652.21 million04/16/2024$9.61$9.51-0.99%$9.62$9.44496,333 shs$659.14 million04/15/2024$9.58$9.61+0.26%$9.80$9.47732,586 shs$665.76 million04/12/2024$9.71$9.59-1.29%$9.73$9.53436,390 shs$664.34 million04/11/2024$9.48$9.71+2.43%$9.79$9.52478,866 shs$673.04 million04/10/2024$9.92$9.48-4.44%$9.67$9.36707,985 shs$657.10 million04/09/2024$9.76$9.92+1.64%$9.92$9.80223,353 shs$687.56 million04/08/2024$9.76$9.76$9.87$9.70355,856 shs$676.47 million04/05/2024$9.77$9.77-0.05%$9.82$9.68287,702 shs$676.81 million04/04/2024$9.94$9.77-1.71%$10.21$9.75482,468 shs$677.16 million04/03/2024$9.77$9.94+1.79%$9.96$9.73490,677 shs$688.94 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$9.86$9.77-0.91%$9.90$9.67553,898 shs$676.81 million04/01/2024$10.06$9.86-2.04%$10.01$9.76379,272 shs$683.05 million03/29/2024$10.06$10.06$10.11$9.96553,204 shs$697.26 million03/28/2024$9.96$10.06+1.00%$10.10$9.96553,174 shs$697.26 million03/27/2024$10.05$9.96-0.90%$10.05$9.89385,502 shs$690.33 million03/26/2024$10.27$10.05-2.14%$10.36$10.04417,512 shs$696.57 million03/25/2024$10.14$10.27+1.28%$10.37$10.22265,293 shs$711.81 million03/22/2024$10.25$10.14-1.02%$10.34$10.10397,498 shs$702.80 million03/21/2024$10.12$10.25+1.29%$10.32$10.20391,536 shs$710.08 million03/20/2024$9.87$10.12+2.48%$10.19$9.80386,679 shs$701.07 million03/19/2024$9.99$9.87-1.20%$10.02$9.77323,877 shs$684.09 million03/18/2024$10.13$9.99-1.38%$10.14$9.96341,883 shs$692.41 million03/15/2024$9.94$10.14+2.01%$10.19$9.941.25 million shs$702.80 million03/14/2024$10.17$9.94-2.26%$10.21$9.88391,979 shs$688.94 million03/13/2024$10.16$10.17+0.10%$10.31$10.13429,227 shs$704.88 million03/12/2024$10.14$10.16+0.20%$10.24$10.07430,815 shs$704.19 million03/11/2024$10.01$10.14+1.30%$10.20$9.95420,479 shs$693.83 million03/08/2024$9.90$10.01+1.11%$10.10$9.87405,006 shs$693.79 million03/07/2024$9.70$9.90+2.06%$9.97$9.80636,962 shs$686.17 million03/06/2024$9.73$9.70-0.26%$9.85$9.65425,983 shs$672.31 million03/05/2024$9.73$9.73$9.82$9.63529,409 shs$674.04 million03/04/2024$9.85$9.73-1.27%$9.88$9.69614,026 shs$674.04 million03/01/2024$9.75$9.86+1.13%$9.89$9.61758,552 shs$683.40 million02/29/2024$9.27$9.75+5.18%$9.76$9.351.05 million shs$675.77 million02/28/2024$9.44$9.27-1.80%$9.44$9.26813,956 shs$642.50 million02/27/2024$9.45$9.44-0.05%$9.58$9.38838,227 shs$654.29 million Related Companies: Arbor Realty Trust Stock Price Chart LXP Industrial Trust Stock Price Chart OUTFRONT Media Stock Price Chart Douglas Emmett Stock Price Chart Four Corners Property Trust Stock Price Chart Equity Commonwealth Stock Price Chart American Healthcare REIT Stock Price Chart DiamondRock Hospitality Stock Price Chart CoreCivic Stock Price Chart Global Net Lease Stock Price Chart Receive KREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KREF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KKR Real Estate Finance Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.