LXP Industrial Trust (LXP) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free LXP Stock Alerts $8.34 -0.06 (-0.71%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LXP Industrial Trust Stock Price Performance5 Day Performance-1.94%1 Month Performance-2.00%3 Month Performance-3.70%6 Month Performance-3.81%Year-To-Date Performance-15.93%1 Year Performance-17.59% Receive LXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LXP Industrial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… LXP Stock Chart for Thursday, May, 30, 2024 LXP Chart by TradingView LXP Industrial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$8.51$8.40-1.29%$8.59$8.392.11 million shs$2.47 billion05/27/2024$8.51$8.51$8.60$8.481.21 million shs$2.50 billion05/24/2024$8.52$8.51-0.18%$8.59$8.481.21 million shs$2.50 billion05/23/2024$8.76$8.52-2.74%$8.75$8.501.55 million shs$2.51 billion05/22/2024$8.76$8.76+0.06%$8.83$8.721.36 million shs$2.58 billion05/21/2024$8.84$8.76-0.96%$8.84$8.711.46 million shs$2.58 billion Get the Latest News and Ratings for LXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LXP Industrial Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.87$8.84-0.34%$8.93$8.811.77 million shs$2.60 billion05/17/2024$8.92$8.88-0.45%$8.95$8.782.91 million shs$2.61 billion05/16/2024$8.86$8.92+0.68%$8.96$8.842.97 million shs$2.62 billion05/15/2024$8.76$8.86+1.08%$8.94$8.842.23 million shs$2.61 billion05/14/2024$8.80$8.76-0.45%$8.97$8.731.77 million shs$2.58 billion05/13/2024$8.77$8.80+0.34%$8.90$8.761.43 million shs$2.59 billion05/10/2024$8.79$8.76-0.34%$8.88$8.701.61 million shs$2.58 billion05/09/2024$8.65$8.79+1.56%$8.82$8.641.65 million shs$2.59 billion05/08/2024$8.77$8.65-1.37%$8.78$8.641.77 million shs$2.55 billion05/07/2024$8.68$8.77+1.04%$8.81$8.721.54 million shs$2.58 billion05/06/2024$8.72$8.68-0.46%$8.78$8.651.93 million shs$2.55 billion05/03/2024$8.59$8.72+1.51%$8.86$8.671.85 million shs$2.57 billion05/02/2024$8.44$8.59+1.78%$8.69$8.413.04 million shs$2.53 billion05/01/2024$8.36$8.44+1.02%$8.60$8.362.85 million shs$2.48 billion04/30/2024$8.51$8.36-1.82%$8.49$8.362.66 million shs$2.46 billion04/29/2024$8.48$8.51+0.35%$8.66$8.492.31 million shs$2.50 billion04/26/2024$8.45$8.49+0.41%$8.57$8.451.69 million shs$2.50 billion04/25/2024$8.54$8.45-1.00%$8.55$8.385.39 million shs$2.49 billion04/24/2024$8.78$8.54-2.74%$8.72$8.533.12 million shs$2.51 billion04/23/2024$8.67$8.78+1.21%$8.79$8.661.99 million shs$2.58 billion04/22/2024$8.58$8.67+1.05%$8.69$8.542.93 million shs$2.55 billion04/19/2024$8.47$8.58+1.30%$8.67$8.475.07 million shs$2.53 billion04/18/2024$8.53$8.47-0.70%$8.58$8.411.63 million shs$2.49 billion04/17/2024$8.82$8.53-3.23%$8.83$8.522.05 million shs$2.51 billion04/16/2024$8.93$8.82-1.23%$8.89$8.742.39 million shs$2.59 billion04/15/2024$9.07$8.93-1.60%$9.11$8.841.87 million shs$2.63 billion04/12/2024$9.10$9.07-0.33%$9.11$9.022.12 million shs$2.67 billion04/11/2024$9.04$9.10+0.66%$9.16$8.942.46 million shs$2.68 billion04/10/2024$9.32$9.04-2.95%$9.05$8.912.33 million shs$2.66 billion04/09/2024$9.10$9.32+2.36%$9.32$9.123.26 million shs$2.74 billion04/08/2024$8.86$9.10+2.71%$9.24$8.953.94 million shs$2.68 billion04/05/2024$8.80$8.87+0.85%$8.88$8.721.47 million shs$2.61 billion04/04/2024$8.76$8.80+0.40%$8.99$8.752.05 million shs$2.59 billion04/03/2024$8.72$8.76+0.46%$8.78$8.641.98 million shs$2.58 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$8.88$8.72-1.80%$8.82$8.642.34 million shs$2.57 billion04/01/2024$9.02$8.88-1.55%$9.08$8.831.26 million shs$2.61 billion03/29/2024$9.02$9.02+0.06%$9.05$8.931.82 million shs$2.65 billion03/28/2024$8.90$9.02+1.29%$9.05$8.931.82 million shs$2.65 billion03/27/2024$8.78$8.90+1.42%$8.90$8.721.91 million shs$2.62 billion03/26/2024$8.84$8.78-0.74%$8.86$8.682.47 million shs$2.58 billion03/25/2024$8.95$8.84-1.23%$9.02$8.821.55 million shs$2.60 billion03/22/2024$9.13$8.95-2.03%$9.16$8.931.99 million shs$2.63 billion03/21/2024$9.07$9.13+0.66%$9.23$9.061.95 million shs$2.69 billion03/20/2024$8.90$9.07+1.91%$9.14$8.781.88 million shs$2.67 billion03/19/2024$8.95$8.90-0.50%$9.02$8.862.04 million shs$2.62 billion03/18/2024$8.98$8.95-0.39%$9.01$8.912.16 million shs$2.63 billion03/15/2024$8.94$8.98+0.39%$9.02$8.855.17 million shs$2.64 billion03/14/2024$9.11$8.94-1.87%$9.11$8.822.98 million shs$2.63 billion03/13/2024$9.13$9.11-0.16%$9.19$9.083.82 million shs$2.68 billion03/12/2024$9.20$9.13-0.82%$9.21$8.942.49 million shs$2.69 billion03/11/2024$9.14$9.20+0.66%$9.23$9.052.10 million shs$2.71 billion03/08/2024$8.97$9.14+1.90%$9.18$9.003.01 million shs$2.69 billion03/07/2024$8.90$8.97+0.79%$8.98$8.832.27 million shs$2.64 billion03/06/2024$8.74$8.90+1.83%$8.90$8.732.39 million shs$2.62 billion03/05/2024$8.84$8.74-1.08%$8.95$8.692.18 million shs$2.57 billion03/04/2024$8.74$8.84+1.09%$8.84$8.641.37 million shs$2.60 billion03/01/2024$8.66$8.74+0.87%$8.75$8.541.56 million shs$2.57 billion02/29/2024$8.56$8.66+1.17%$8.73$8.611.89 million shs$2.55 billion02/28/2024$8.57$8.56-0.06%$8.67$8.461.69 million shs$2.52 billion Related Companies: Vornado Realty Trust Stock Chart Cousins Properties Stock Chart American Assets Trust Stock Chart Whitestone REIT Stock Chart Gladstone Commercial Stock Chart One Liberty Properties Stock Chart Gyrodyne Stock Chart Annaly Capital Management Stock Chart Rexford Industrial Realty Stock Chart CubeSmart Stock Chart Receive LXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LXP Industrial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LXP) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LXP Industrial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.