Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CUZ Stock Alerts
$23.82
-0.09 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cousins Properties Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+7.39%
3 Month
Performance
+0.89%
6 Month
Performance
+19.22%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+19.22%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CUZ Stock Chart for Sunday, May, 19, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.91$23.82
-0.36%		$23.94$23.691.23 million shs$3.62 billion
05/16/2024$24.04$23.91
-0.54%		$24.05$23.79786,161 shs$3.64 billion
05/15/2024$24.06$24.04
-0.10%		$24.62$24.011.14 million shs$3.66 billion
05/14/2024$23.83$24.06
+0.99%		$24.22$23.831.39 million shs$3.66 billion
05/13/2024$23.62$23.83
+0.87%		$23.96$23.661.18 million shs$3.62 billion
05/10/2024$23.76$23.62
-0.59%		$23.87$23.45733,964 shs$3.59 billion
05/09/2024$23.65$23.76
+0.44%		$23.80$23.441.37 million shs$3.61 billion
05/08/2024$23.74$23.65
-0.38%		$23.78$23.381.32 million shs$3.60 billion
05/07/2024$23.85$23.74
-0.46%		$24.36$23.711.48 million shs$3.61 billion
05/06/2024$23.44$23.85
+1.75%		$23.90$23.57938,377 shs$3.63 billion
05/03/2024$23.59$23.44
-0.64%		$24.28$23.231.16 million shs$3.56 billion
05/02/2024$22.91$23.59
+2.97%		$23.62$22.991.27 million shs$3.59 billion
05/01/2024$22.93$22.91
-0.09%		$23.52$22.871.37 million shs$3.48 billion
04/30/2024$23.26$22.93
-1.40%		$23.45$22.881.61 million shs$3.49 billion
04/29/2024$22.86$23.26
+1.73%		$23.42$23.111.22 million shs$3.54 billion
04/26/2024$23.05$22.86
-0.82%		$23.44$22.852.94 million shs$3.48 billion
04/25/2024$23.12$23.05
-0.30%		$23.06$22.621.84 million shs$3.51 billion
04/24/2024$22.70$23.12
+1.87%		$23.14$22.461.36 million shs$3.52 billion
04/23/2024$22.38$22.70
+1.43%		$22.88$22.321.42 million shs$3.45 billion
04/22/2024$22.17$22.38
+0.92%		$22.51$22.051.12 million shs$3.40 billion
04/19/2024$22.04$22.18
+0.64%		$22.36$21.99926,286 shs$3.37 billion
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion
02/29/2024$22.62$22.80
+0.77%		$23.26$22.613.42 million shs$3.46 billion
02/28/2024$22.84$22.62
-0.96%		$23.06$22.601.74 million shs$3.43 billion
02/27/2024$22.57$22.84
+1.20%		$23.03$22.661.41 million shs$3.47 billion
02/26/2024$22.84$22.57
-1.18%		$22.88$22.511.45 million shs$3.43 billion
02/23/2024$23.10$22.83
-1.17%		$23.13$22.801.04 million shs$3.46 billion
02/22/2024$23.50$23.10
-1.70%		$23.58$23.081.38 million shs$3.51 billion
02/21/2024$23.35$23.50
+0.64%		$23.50$23.131.13 million shs$3.57 billion
02/20/2024$23.61$23.35
-1.10%		$23.37$23.04821,959 shs$3.54 billion
02/19/2024$23.61$23.61$23.90$23.051.71 million shs$3.58 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press