Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FCPT Stock Alerts
$24.02
+0.26 (+1.09%)
(As of 01:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Four Corners Property Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+2.56%
3 Month
Performance
-0.62%
6 Month
Performance
+4.48%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-5.80%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

FCPT Stock Chart for Thursday, May, 30, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$23.91$23.77
-0.61%		$23.88$23.71301,468 shs$2.19 billion
05/28/2024$24.11$23.91
-0.83%		$24.32$23.84286,342 shs$2.20 billion
05/27/2024$24.11$24.11$24.24$24.02205,900 shs$2.22 billion
05/24/2024$24.05$24.11
+0.25%		$24.19$24.03205,998 shs$2.22 billion
05/23/2024$24.60$24.05
-2.24%		$24.51$23.95474,859 shs$2.21 billion
05/22/2024$24.83$24.60
-0.93%		$24.88$24.50243,415 shs$2.26 billion
05/21/2024$24.87$24.83
-0.16%		$25.04$24.78277,394 shs$2.28 billion
05/20/2024$25.05$24.87
-0.72%		$25.19$24.84256,690 shs$2.29 billion
05/17/2024$25.00$25.05
+0.20%		$25.12$24.80440,492 shs$2.30 billion
05/16/2024$25.22$25.00
-0.87%		$25.21$24.89314,600 shs$2.30 billion
05/15/2024$24.96$25.22
+1.04%		$25.44$25.09432,857 shs$2.32 billion
05/14/2024$24.64$24.96
+1.30%		$24.97$24.73320,503 shs$2.30 billion
05/13/2024$24.56$24.64
+0.33%		$24.73$24.48331,963 shs$2.27 billion
05/10/2024$24.23$24.57
+1.42%		$24.60$24.19392,682 shs$2.26 billion
05/09/2024$24.06$24.23
+0.69%		$24.31$24.04276,538 shs$2.23 billion
05/08/2024$24.09$24.06
-0.12%		$24.10$23.83258,000 shs$2.21 billion
05/07/2024$23.98$24.09
+0.46%		$24.28$24.00349,258 shs$2.22 billion
05/06/2024$24.14$23.98
-0.66%		$24.21$23.84301,751 shs$2.21 billion
05/03/2024$24.09$24.14
+0.21%		$24.50$24.00349,829 shs$2.22 billion
05/02/2024$23.54$24.09
+2.34%		$24.91$23.25816,495 shs$2.22 billion
05/01/2024$23.42$23.54
+0.51%		$23.95$23.49305,214 shs$2.17 billion
04/30/2024$23.67$23.42
-1.06%		$23.73$23.41495,763 shs$2.15 billion
04/29/2024$23.44$23.67
+0.98%		$23.89$23.65323,146 shs$2.18 billion
04/26/2024$23.49$23.44
-0.21%		$23.77$23.38291,730 shs$2.16 billion
04/25/2024$23.61$23.49
-0.49%		$23.59$23.31289,131 shs$2.16 billion
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion
03/06/2024$24.19$24.19$24.39$24.12355,419 shs$2.23 billion
03/05/2024$25.31$24.19
-4.43%		$25.27$24.131.12 million shs$2.23 billion
03/04/2024$24.67$25.31
+2.59%		$25.32$24.63902,527 shs$2.33 billion
03/01/2024$24.17$24.67
+2.07%		$24.68$23.821.22 million shs$2.27 billion
02/29/2024$23.60$24.17
+2.44%		$24.20$23.69957,556 shs$2.22 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press