Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free GNL Stock Alerts
$7.77
+0.01 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Net Lease Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+15.11%
3 Month
Performance
-3.60%
6 Month
Performance
-12.40%
Year-To-Date
Performance
-21.91%
1 Year
Performance
-24.93%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GNL Stock Chart for Sunday, May, 19, 2024

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.77$7.79
+0.19%		$7.86$7.691.16 million shs$1.79 billion
05/16/2024$7.71$7.77
+0.78%		$7.79$7.67882,149 shs$1.79 billion
05/15/2024$7.66$7.71
+0.65%		$7.82$7.68868,878 shs$1.78 billion
05/14/2024$7.55$7.66
+1.52%		$7.71$7.581.07 million shs$1.76 billion
05/13/2024$7.46$7.55
+1.14%		$7.57$7.441.09 million shs$1.74 billion
05/10/2024$7.39$7.45
+0.81%		$7.49$7.38999,824 shs$1.72 billion
05/09/2024$7.23$7.39
+2.21%		$7.43$7.241.24 million shs$1.71 billion
05/08/2024$7.20$7.23
+0.42%		$7.27$7.071.05 million shs$1.67 billion
05/07/2024$7.28$7.20
-1.10%		$7.39$7.191.34 million shs$1.66 billion
05/06/2024$7.16$7.28
+1.68%		$7.28$7.171.29 million shs$1.68 billion
05/03/2024$7.10$7.16
+0.85%		$7.34$7.121.28 million shs$1.65 billion
05/02/2024$6.92$7.10
+2.68%		$7.13$6.931.42 million shs$1.64 billion
05/01/2024$6.96$6.92
-0.58%		$7.05$6.871.44 million shs$1.60 billion
04/30/2024$7.00$6.96
-0.64%		$7.03$6.881.46 million shs$1.61 billion
04/29/2024$6.91$7.00
+1.30%		$7.10$6.971.15 million shs$1.62 billion
04/26/2024$6.93$6.92
-0.14%		$7.01$6.881.45 million shs$1.60 billion
04/25/2024$6.96$6.93
-0.43%		$7.01$6.821.70 million shs$1.60 billion
04/24/2024$6.87$6.96
+1.24%		$6.98$6.741.39 million shs$1.60 billion
04/23/2024$6.83$6.87
+0.66%		$6.98$6.801.03 million shs$1.58 billion
04/22/2024$6.75$6.83
+1.11%		$6.84$6.691.28 million shs$1.57 billion
04/19/2024$6.63$6.75
+1.89%		$6.78$6.591.81 million shs$1.55 billion
04/18/2024$6.58$6.63
+0.68%		$6.71$6.551.82 million shs$1.53 billion
04/17/2024$6.56$6.58
+0.30%		$6.72$6.531.25 million shs$1.52 billion
04/16/2024$6.74$6.56
-2.60%		$6.72$6.521.77 million shs$1.51 billion
04/15/2024$6.78$6.74
-0.66%		$6.80$6.652.29 million shs$1.55 billion
04/12/2024$6.83$6.79
-0.51%		$6.90$6.751.40 million shs$1.56 billion
04/11/2024$6.86$6.83
-0.51%		$6.94$6.761.38 million shs$1.57 billion
04/10/2024$7.63$6.86
-10.09%		$7.10$6.743.23 million shs$1.58 billion
04/09/2024$7.54$7.63
+1.26%		$7.66$7.521.93 million shs$1.76 billion
04/08/2024$7.31$7.54
+3.08%		$7.58$7.401.53 million shs$1.74 billion
04/05/2024$7.44$7.31
-1.75%		$7.43$7.281.35 million shs$1.68 billion
04/04/2024$7.35$7.44
+1.22%		$7.65$7.391.15 million shs$1.71 billion
04/03/2024$7.36$7.35
-0.07%		$7.41$7.261.30 million shs$1.69 billion
04/02/2024$7.69$7.36
-4.29%		$7.57$7.272.12 million shs$1.69 billion
04/01/2024$7.77$7.69
-1.09%		$7.79$7.641.42 million shs$1.77 billion
03/29/2024$7.77$7.77$7.83$7.581.46 million shs$1.79 billion
03/28/2024$7.63$7.77
+1.83%		$7.83$7.581.46 million shs$1.79 billion
03/27/2024$7.34$7.63
+4.02%		$7.63$7.411.34 million shs$1.76 billion
03/26/2024$7.46$7.34
-1.68%		$7.55$7.321.48 million shs$1.69 billion
03/25/2024$7.56$7.46
-1.32%		$7.69$7.45991,188 shs$1.72 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$7.80$7.56
-3.14%		$7.85$7.551.35 million shs$1.74 billion
03/21/2024$7.59$7.80
+2.83%		$7.81$7.581.68 million shs$1.80 billion
03/20/2024$7.47$7.59
+1.54%		$7.70$7.371.23 million shs$1.75 billion
03/19/2024$7.55$7.47
-1.06%		$7.63$7.411.24 million shs$1.72 billion
03/18/2024$7.55$7.55$7.70$7.491.17 million shs$1.74 billion
03/15/2024$7.35$7.57
+2.99%		$7.57$7.313.88 million shs$1.74 billion
03/14/2024$7.54$7.35
-2.52%		$7.53$7.251.65 million shs$1.69 billion
03/13/2024$7.65$7.54
-1.44%		$7.74$7.501.80 million shs$1.74 billion
03/12/2024$7.62$7.65
+0.39%		$7.67$7.501.93 million shs$1.76 billion
03/11/2024$7.41$7.62
+2.83%		$7.66$7.331.53 million shs$1.76 billion
03/08/2024$7.44$7.41
-0.47%		$7.64$7.371.98 million shs$1.71 billion
03/07/2024$7.17$7.44
+3.84%		$7.45$7.201.87 million shs$1.71 billion
03/06/2024$7.13$7.17
+0.49%		$7.25$7.051.83 million shs$1.65 billion
03/05/2024$7.42$7.13
-3.84%		$7.48$7.131.90 million shs$1.64 billion
03/04/2024$7.30$7.42
+1.58%		$7.42$7.201.46 million shs$1.71 billion
03/01/2024$7.20$7.30
+1.39%		$7.30$7.102.03 million shs$1.68 billion
02/29/2024$7.16$7.20
+0.56%		$7.32$7.052.26 million shs$1.66 billion
02/28/2024$7.34$7.16
-2.39%		$7.28$6.834.26 million shs$1.65 billion
02/27/2024$7.29$7.34
+0.62%		$7.46$7.322.48 million shs$1.69 billion
02/26/2024$7.62$7.29
-4.33%		$7.59$7.292.00 million shs$1.68 billion
02/23/2024$7.57$7.61
+0.59%		$7.71$7.471.19 million shs$1.75 billion
02/22/2024$7.74$7.57
-2.20%		$7.70$7.551.60 million shs$1.74 billion
02/21/2024$7.74$7.74$7.81$7.671.30 million shs$1.78 billion
02/20/2024$8.06$7.74
-4.03%		$8.00$7.711.76 million shs$1.78 billion
02/19/2024$8.06$8.06$8.15$7.941.26 million shs$1.86 billion

Related Companies:
This page (NYSE:GNL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics