Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

Fulgent Genetics logo
$17.28 +0.28 (+1.65%)
(As of 11/20/2024 ET)

Fulgent Genetics Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-10.61%
3 Month
Performance
-26.44%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-40.23%
1 Year
Performance
-36.80%
Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter.

FLGT Stock Chart for Thursday, November, 21, 2024

Fulgent Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.00$17.28
+1.65%
$17.53$16.81248,772 shs$528.60 million
11/19/2024$16.71$17.00
+1.74%
$17.40$16.56267,548 shs$520.03 million
11/18/2024$17.31$16.71
-3.47%
$17.38$16.61302,082 shs$511.11 million
11/15/2024$17.79$17.31
-2.70%
$18.61$17.31385,609 shs$529.51 million
11/14/2024$18.42$17.79
-3.42%
$18.60$17.65294,612 shs$544.20 million
11/13/2024$19.16$18.42
-3.86%
$19.56$18.38333,719 shs$563.47 million
11/12/2024$20.04$19.16
-4.39%
$20.10$19.11275,179 shs$580.55 million
11/11/2024$19.43$20.04
+3.14%
$21.11$19.61267,382 shs$607.21 million
11/08/2024$22.02$19.43
-11.76%
$21.85$18.96538,971 shs$588.73 million
11/07/2024$22.68$22.02
-2.91%
$22.77$21.99243,360 shs$667.21 million
11/06/2024$22.03$22.68
+2.95%
$22.87$21.93274,559 shs$687.14 million
11/05/2024$21.56$22.03
+2.18%
$22.16$21.26224,454 shs$667.44 million
11/04/2024$21.61$21.56
-0.23%
$22.03$21.07193,128 shs$653.27 million
11/01/2024$21.45$21.61
+0.75%
$21.78$21.09189,962 shs$654.78 million
10/31/2024$20.27$21.45
+5.82%
$21.89$20.45298,812 shs$641.87 million
10/30/2024$20.03$20.27
+1.20%
$20.49$19.76128,100 shs$606.56 million
10/29/2024$19.92$20.03
+0.55%
$20.25$19.76106,418 shs$599.38 million
10/28/2024$19.42$19.92
+2.57%
$20.06$19.39202,259 shs$596.09 million
10/25/2024$19.15$19.42
+1.41%
$19.61$19.12145,765 shs$581.12 million
10/24/2024$19.18$19.15
-0.16%
$19.35$18.76176,436 shs$573.05 million
10/23/2024$19.60$19.18
-2.14%
$19.59$19.00135,970 shs$573.94 million
10/22/2024$19.33$19.60
+1.40%
$19.73$19.10122,102 shs$586.51 million
10/21/2024$19.76$19.33
-2.18%
$19.75$19.16214,978 shs$578.43 million


This page (NASDAQ:FLGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners