Fulgent Genetics (FLGT) Stock Chart & Stock Price History $18.19 -0.23 (-1.25%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Fulgent Genetics Stock Price Performance5 Day Performance-6.38%1 Month Performance-10.61%3 Month Performance-21.46%6 Month Performance-18.50%Year-To-Date Performance-37.08%1 Year Performance-33.47% Receive FLGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FLGT Stock Chart for Thursday, November, 14, 2024 FLGT Chart by TradingView Fulgent Genetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$19.16$18.42-3.86%$19.56$18.38333,719 shs$563.47 million11/12/2024$20.04$19.16-4.39%$20.10$19.11275,179 shs$580.55 million11/11/2024$19.43$20.04+3.14%$21.11$19.61267,382 shs$607.21 million11/08/2024$22.02$19.43-11.76%$21.85$18.96538,971 shs$588.73 million11/07/2024$22.68$22.02-2.91%$22.77$21.99243,360 shs$667.21 million11/06/2024$22.03$22.68+2.95%$22.87$21.93274,559 shs$687.14 million Get the Latest News and Ratings for FLGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$21.56$22.03+2.18%$22.16$21.26224,454 shs$667.44 million11/04/2024$21.61$21.56-0.23%$22.03$21.07193,128 shs$653.27 million11/01/2024$21.45$21.61+0.75%$21.78$21.09189,962 shs$654.78 million10/31/2024$20.27$21.45+5.82%$21.89$20.45298,812 shs$641.87 million10/30/2024$20.03$20.27+1.20%$20.49$19.76128,100 shs$606.56 million10/29/2024$19.92$20.03+0.55%$20.25$19.76106,418 shs$599.38 million10/28/2024$19.42$19.92+2.57%$20.06$19.39202,259 shs$596.09 million10/25/2024$19.15$19.42+1.41%$19.61$19.12145,765 shs$581.12 million10/24/2024$19.18$19.15-0.16%$19.35$18.76176,436 shs$573.05 million10/23/2024$19.60$19.18-2.14%$19.59$19.00135,970 shs$573.94 million10/22/2024$19.33$19.60+1.40%$19.73$19.10122,102 shs$586.51 million10/21/2024$19.76$19.33-2.18%$19.75$19.16214,978 shs$578.43 million10/18/2024$19.66$19.76+0.51%$19.84$19.60145,666 shs$591.30 million10/17/2024$20.10$19.66-2.19%$20.05$19.6399,169 shs$588.31 million10/16/2024$20.26$20.10-0.79%$20.47$19.97107,480 shs$601.47 million10/15/2024$20.35$20.26-0.44%$20.68$20.11148,174 shs$606.26 million10/14/2024$19.84$20.35+2.57%$20.35$19.73144,009 shs$608.95 million10/11/2024$19.99$19.84-0.75%$20.24$19.7890,979 shs$601.15 million10/10/2024$19.88$19.99+0.55%$20.14$19.45147,251 shs$598.18 million10/09/2024$20.53$19.88-3.17%$20.51$19.86151,916 shs$594.89 million10/08/2024$20.47$20.53+0.29%$20.80$20.07140,769 shs$614.34 million10/07/2024$20.89$20.47-2.01%$20.90$20.33139,611 shs$612.54 million10/04/2024$20.55$20.89+1.65%$20.99$20.55128,070 shs$625.11 million10/03/2024$21.13$20.55-2.74%$20.94$20.5389,868 shs$614.94 million10/02/2024$21.07$21.13+0.28%$21.23$20.6079,456 shs$632.29 million10/01/2024$21.73$21.07-3.04%$21.63$20.9276,216 shs$630.50 million09/30/2024$21.16$21.73+2.69%$21.73$21.08151,921 shs$650.25 million09/27/2024$20.91$21.16+1.20%$21.66$21.00106,899 shs$633.19 million09/26/2024$20.92$20.91-0.05%$21.41$20.87110,782 shs$625.71 million09/25/2024$21.41$20.92-2.29%$21.33$20.68168,962 shs$633.88 million09/24/2024$21.68$21.41-1.25%$21.83$21.4095,661 shs$640.67 million09/23/2024$21.98$21.68-1.36%$22.42$21.68107,454 shs$648.75 million09/20/2024$22.89$21.98-3.98%$22.81$21.87475,535 shs$657.73 million09/19/2024$22.91$22.89-0.09%$23.47$22.79102,775 shs$684.96 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$22.75$22.91+0.70%$23.56$22.49112,096 shs$685.56 million09/17/2024$22.10$22.75+2.94%$23.35$22.12153,303 shs$680.77 million09/16/2024$22.35$22.10-1.12%$22.55$22.04100,876 shs$669.63 million09/13/2024$22.01$22.35+1.54%$22.58$22.04120,914 shs$677.21 million09/12/2024$21.75$22.01+1.20%$22.46$21.51129,126 shs$658.63 million09/11/2024$21.60$21.75+0.69%$21.89$21.05117,965 shs$659.03 million09/10/2024$21.19$21.60+1.93%$21.62$20.89136,626 shs$654.48 million09/09/2024$21.41$21.19-1.03%$21.56$21.17117,416 shs$642.06 million09/06/2024$21.90$21.41-2.24%$21.84$21.2873,489 shs$640.67 million09/05/2024$21.47$21.90+2.00%$21.90$21.21124,497 shs$655.34 million09/04/2024$21.84$21.47-1.69%$22.11$21.47122,441 shs$642.47 million09/03/2024$22.56$21.84-3.19%$22.55$21.82136,172 shs$653.54 million09/02/2024$22.56$22.56$23.10$22.16135,000 shs$675.09 million08/30/2024$23.12$22.56-2.42%$23.10$22.16135,019 shs$675.09 million08/29/2024$22.85$23.12+1.18%$23.21$22.7397,626 shs$691.84 million08/28/2024$22.87$22.85-0.09%$23.02$22.6585,398 shs$683.76 million08/27/2024$23.29$22.87-1.80%$23.24$22.7080,209 shs$684.36 million08/26/2024$23.80$23.29-2.14%$23.99$23.27114,738 shs$696.93 million08/23/2024$23.05$23.80+3.25%$23.97$23.11146,627 shs$712.19 million08/22/2024$23.49$23.05-1.87%$23.53$22.8675,886 shs$689.75 million08/21/2024$23.37$23.49+0.51%$23.82$23.27101,639 shs$702.92 million08/20/2024$23.80$23.37-1.81%$23.79$23.3382,966 shs$699.32 million08/19/2024$23.48$23.80+1.36%$23.84$23.19138,979 shs$712.19 million08/16/2024$23.51$23.48-0.13%$23.62$23.2983,568 shs$702.62 million08/15/2024$23.16$23.51+1.51%$23.76$23.2495,242 shs$703.51 million08/14/2024$24.01$23.16-3.54%$24.00$23.10153,880 shs$693.04 million08/13/2024$23.84$24.01+0.71%$24.32$23.54225,710 shs$718.48 million Related Companies MYGN Stock Chart LFST Stock Chart CON Stock Chart ARDT Stock Chart ADUS Stock Chart PRVA Stock Chart WGS Stock Chart NHC Stock Chart TDOC Stock Chart FTRE Stock Chart Receive FLGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulgent Genetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fulgent Genetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
