First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History $20.97 +0.16 (+0.77%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Latin America AlphaDEX Fund Stock Price Performance The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.01%, with a year-to-date return of 38.05%. In the past month, the fund has increased 5.32%, reflecting recent market activity. As of the latest close, First Trust Latin America AlphaDEX Fund traded at $20.81 with a market cap of $16.65 million and volume of 3,793 shares. Five years ago, the fund traded at $15.86, representing a 32.22% increase over that period. At the time, it had a market cap of $11.34 million and a volume of 6,758 shares. Receive FLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.32%3 Month Performance+7.81%Year-To-Date Performance+38.05%1 Year Performance+19.01%5 Year Performance+32.22% FLN Stock Chart for Wednesday, September, 10, 2025 FLN Chart by TradingView First Trust Latin America AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$20.81$20.97+0.77%$21.08$20.902,015 shs$16.78 million09/09/2025$20.94$20.81-0.62%$20.94$20.703,793 shs$16.65 million09/08/2025$20.97$20.94-0.14%$20.94$20.86647 shs$16.75 million09/05/2025$20.65$20.97+1.55%$21.22$20.971,765 shs$16.78 million09/04/2025$20.56$20.65+0.44%$20.72$20.61563 shs$16.52 million09/03/2025$20.45$20.56+0.54%$20.65$20.56582 shs$16.45 million09/02/2025$20.48$20.45-0.15%$20.64$20.2012,443 shs$16.36 million09/01/2025$20.48$20.48$20.61$20.432,648 shs$16.38 million08/29/2025$20.55$20.48-0.34%$20.61$20.432,648 shs$16.38 million08/28/2025$20.35$20.55+0.98%$20.55$20.381,058 shs$16.44 million Get the Latest News and Ratings for FLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$20.15$20.35+0.99%$20.36$20.09728 shs$16.28 million08/26/2025$20.27$20.15-0.59%$20.38$20.15957 shs$16.12 million08/25/2025$20.33$20.27-0.30%$20.50$20.216,034 shs$16.22 million08/22/2025$19.84$20.33+2.47%$20.33$20.132,370 shs$16.26 million08/21/2025$19.78$19.84+0.30%$19.93$19.791,227 shs$15.87 million08/20/2025$19.72$19.78+0.30%$19.91$19.781,578 shs$15.82 million08/19/2025$20.04$19.72-1.60%$19.91$19.658,197 shs$15.78 million08/18/2025$20.00$20.04+0.20%$20.21$19.913,089 shs$16.03 million08/15/2025$19.95$20.00+0.25%$20.14$19.904,522 shs$16 million08/14/2025$20.05$19.95-0.50%$20.14$19.903,021 shs$15.96 million08/13/2025$20.07$20.05-0.10%$20.14$20.002,907 shs$16.04 million08/12/2025$19.97$20.07+0.50%$20.10$20.022,549 shs$16.06 million08/11/2025$19.91$19.97+0.30%$19.97$19.882,448 shs$15.98 million Related Companies FPA Stock Price Chart FBZ Stock Price Chart FCA Stock Price Chart TDI Stock Price Chart FKU Stock Price Chart FGM Stock Price Chart FEUZ Stock Price Chart FSZ Stock Price Chart KEAT Stock Price Chart FAB Stock Price Chart Receive FLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLN) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Latin America AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Latin America AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLN Stock Alerts