Free Trial

Farmers & Merchants Bancorp (FMAO) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$24.17 +0.50 (+2.11%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$24.22 +0.04 (+0.19%)
As of 08/8/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of -17.93%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $24.17 with a market cap of $331.61 million and volume of 13,250 shares. Five years ago, the stock traded at $22.42, representing a 7.81% increase over that period. At the time, it had a market cap of $245.97 million and a volume of 10,407 shares.

Receive FMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-8.72%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-17.93%
1 Year
Performance
+0.83%
5 Year
Performance
+7.81%

FMAO Stock Chart for Sunday, August, 10, 2025

Farmers & Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.67$24.17
+2.11%
$24.51$23.5013,250 shs$331.61 million
08/07/2025$24.10$23.67
-1.78%
$24.40$23.3524,967 shs$324.75 million
08/06/2025$23.94$24.10
+0.67%
$24.38$23.6916,068 shs$330.65 million
08/05/2025$24.64$23.94
-2.84%
$24.93$23.7820,546 shs$328.46 million
08/04/2025$23.79$24.64
+3.57%
$24.64$23.7925,471 shs$338.06 million
08/01/2025$24.01$23.79
-0.92%
$24.21$22.9133,525 shs$326.40 million
07/31/2025$24.75$24.01
-2.99%
$24.54$23.7518,895 shs$329.37 million
07/30/2025$26.16$24.75
-5.39%
$26.43$24.2615,888 shs$339.57 million
07/29/2025$25.82$26.16
+1.32%
$27.23$26.0614,604 shs$358.92 million
07/28/2025$25.77$25.82
+0.19%
$27.14$25.7011,183 shs$354.20 million
07/25/2025$25.89$25.77
-0.46%
$25.97$25.6510,064 shs$353.51 million
07/24/2025$26.77$25.89
-3.29%
$26.45$25.7511,306 shs$355.21 million
07/23/2025$26.62$26.77
+0.56%
$26.98$26.3813,137 shs$367.28 million
07/22/2025$26.64$26.62
-0.08%
$27.16$26.4724,169 shs$365.17 million
07/21/2025$25.94$26.64
+2.70%
$26.98$25.6230,941 shs$365.50 million
07/18/2025$25.93$25.94
+0.04%
$26.14$25.3936,072 shs$355.90 million
07/17/2025$25.59$25.93
+1.33%
$26.35$25.6623,639 shs$355.76 million
07/16/2025$25.26$25.59
+1.31%
$25.81$24.8032,649 shs$351.04 million
07/15/2025$26.02$25.26
-2.92%
$26.00$25.1529,751 shs$346.57 million
07/14/2025$25.78$26.02
+0.93%
$26.09$25.2937,468 shs$356.99 million
07/11/2025$26.48$25.78
-2.64%
$26.50$25.6050,564 shs$353.70 million
07/10/2025$26.41$26.48
+0.27%
$26.53$24.9456,744 shs$363.31 million
07/09/2025$26.41$26.41$27.20$25.9733,994 shs$362.29 million

This page (NASDAQ:FMAO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners