Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.70 +0.13 (+0.26%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.97%
3 Month
Performance
-2.24%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-1.94%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FMB Stock Chart for Friday, April, 25, 2025

First Trust Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$49.41$49.57
+0.32%
$49.72$49.40430,638 shs$1.92 billion
04/23/2025$49.21$49.41
+0.41%
$49.78$49.33410,356 shs$1.91 billion
04/22/2025$49.32$49.21
-0.22%
$49.36$49.04264,956 shs$1.90 billion
04/21/2025$49.60$49.32
-0.56%
$49.73$49.24444,152 shs$1.90 billion
04/18/2025$49.60$49.60$49.75$49.50266,003 shs$1.91 billion
04/17/2025$49.60$49.60$49.75$49.50266,003 shs$1.91 billion
04/16/2025$49.55$49.60
+0.10%
$49.85$49.53323,937 shs$1.93 billion
04/15/2025$49.54$49.55
+0.02%
$49.61$49.36283,530 shs$1.93 billion
04/14/2025$49.12$49.54
+0.86%
$49.65$49.38301,373 shs$1.93 billion
04/11/2025$49.52$49.12
-0.81%
$49.21$48.63536,475 shs$1.95 billion
04/10/2025$49.49$49.52
+0.06%
$50.12$49.40438,216 shs$1.96 billion
04/09/2025$49.44$49.49
+0.10%
$49.62$48.19544,939 shs$1.96 billion
04/09/2025$49.44$49.49
+0.10%
$49.62$48.19544,939 shs$1.96 billion
04/08/2025$49.90$49.44
-0.92%
$49.84$49.11749,118 shs$1.96 billion
04/08/2025$49.90$49.44
-0.92%
$49.84$49.11749,118 shs$1.96 billion
04/07/2025$50.93$49.90
-2.02%
$50.81$49.75459,613 shs$1.98 billion
04/04/2025$50.79$50.93
+0.28%
$51.13$50.79362,697 shs$2.01 billion
04/03/2025$50.49$50.79
+0.59%
$50.86$50.64229,532 shs$2.01 billion
04/02/2025$50.63$50.49
-0.28%
$50.68$50.47331,522 shs$2.00 billion
04/01/2025$50.42$50.63
+0.42%
$50.68$50.49329,107 shs$2.00 billion
03/31/2025$50.36$50.42
+0.12%
$50.50$50.34290,732 shs$1.99 billion
03/28/2025$50.17$50.36
+0.38%
$50.39$50.27413,890 shs$1.99 billion
03/27/2025$50.44$50.17
-0.54%
$50.30$50.14166,697 shs$1.98 billion
03/26/2025$50.70$50.44
-0.51%
$50.62$50.44180,458 shs$1.99 billion
03/25/2025$50.72$50.70
-0.04%
$50.74$50.69102,725 shs$2.01 billion
03/24/2025$50.85$50.72
-0.26%
$51.31$50.65299,196 shs$2.01 billion

This page (NASDAQ:FMB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners