Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy FMB Stock  Free FMB Stock Alerts

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$50.49 -0.14 (-0.28%)
As of 04/2/2025 03:59 PM Eastern
Compare

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.85%
3 Month
Performance
-1.14%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-1.08%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FMB Stock Chart for Thursday, April, 3, 2025

FMB Chart by TradingView
Remove Ads

First Trust Managed Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$50.63$50.49
-0.28%		$50.68$50.47331,522 shs$2.00 billion
04/01/2025$50.42$50.63
+0.42%		$50.68$50.49329,107 shs$2.00 billion
03/31/2025$50.36$50.42
+0.12%		$50.50$50.34290,732 shs$1.99 billion
03/28/2025$50.17$50.36
+0.38%		$50.39$50.27413,890 shs$1.99 billion
03/27/2025$50.44$50.17
-0.54%		$50.30$50.14166,697 shs$1.98 billion
03/26/2025$50.70$50.44
-0.51%		$50.62$50.44180,458 shs$1.99 billion
03/25/2025$50.72$50.70
-0.04%		$50.74$50.69102,725 shs$2.01 billion
03/24/2025$50.85$50.72
-0.26%		$51.31$50.65299,196 shs$2.01 billion
03/21/2025$50.93$50.85
-0.16%		$51.01$50.8191,217 shs$2.02 billion
03/20/2025$50.88$50.93
+0.10%		$51.07$50.91164,109 shs$2.02 billion
03/19/2025$50.87$50.88
+0.02%		$50.91$50.73111,428 shs$2.01 billion
03/18/2025$50.84$50.87
+0.06%		$50.92$50.7995,289 shs$2.01 billion
03/17/2025$50.85$50.84
-0.02%		$50.91$50.82156,426 shs$2.01 billion
03/14/2025$50.86$50.85
-0.02%		$50.85$50.81200,338 shs$2.01 billion
03/13/2025$50.88$50.86
-0.04%		$50.87$50.70130,605 shs$2.01 billion
03/12/2025$51.05$50.88
-0.33%		$51.03$50.82111,505 shs$2.01 billion
03/11/2025$51.21$51.05
-0.31%		$51.28$51.02124,641 shs$2.02 billion
03/10/2025$51.15$51.21
+0.12%		$51.29$51.18148,261 shs$2.03 billion
03/07/2025$51.15$51.15$51.32$51.06138,944 shs$2.02 billion
03/06/2025$51.29$51.15
-0.27%		$51.32$51.15169,331 shs$2.02 billion
03/05/2025$51.31$51.29
-0.04%		$51.39$51.23201,367 shs$2.03 billion
03/04/2025$51.44$51.31
-0.25%		$51.47$51.25300,741 shs$2.03 billion
03/03/2025$51.47$51.44
-0.06%		$51.45$51.33109,870 shs$2.03 billion
Related Companies

This page (NASDAQ:FMB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored