Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free FMED Stock Alerts

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

$25.74
+0.21 (+0.82%)
(As of 11/1/2024 ET)
Compare

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.11%
3 Month
Performance
+3.66%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+25.01%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

FMED Stock Chart for Saturday, November, 2, 2024

FMED Chart by TradingView

Fidelity Disruptive Medicine ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.53$25.74
+0.82%		$25.77$25.743,068 shs$54.05 million
10/31/2024$25.70$25.53
-0.66%		$25.57$25.511,799 shs$53.61 million
10/30/2024$25.84$25.70
-0.54%		$25.83$25.702,712 shs$53.97 million
10/29/2024$25.92$25.84
-0.31%		$25.94$25.824,896 shs$54.26 million
10/28/2024$25.76$25.92
+0.64%		$26.12$25.912,415 shs$54.43 million
10/25/2024$25.87$25.76
-0.44%		$25.93$25.735,817 shs$54.09 million
10/24/2024$25.86$25.87
+0.04%		$26.05$25.8727,480 shs$54.84 million
10/23/2024$26.17$25.86
-1.18%		$26.02$25.735,894 shs$54.82 million
10/22/2024$26.19$26.17
-0.08%		$26.17$26.056,924 shs$55.48 million
10/21/2024$26.45$26.19
-0.98%		$26.41$26.141,512 shs$55.52 million
10/18/2024$26.06$26.45
+1.50%		$26.51$26.165,023 shs$56.07 million
10/17/2024$26.10$26.06
-0.15%		$26.24$26.041,450 shs$55.25 million
10/16/2024$26.00$26.10
+0.38%		$26.18$25.962,289 shs$55.33 million
10/15/2024$26.30$26.00
-1.14%		$26.14$25.991,418 shs$55.12 million
10/14/2024$26.12$26.30
+0.69%		$26.30$26.123,685 shs$55.76 million
10/11/2024$25.77$26.12
+1.36%		$26.15$25.917,233 shs$55.37 million
10/10/2024$25.85$25.77
-0.31%		$25.77$25.672,524 shs$54.63 million
10/09/2024$25.75$25.85
+0.39%		$25.85$25.703,628 shs$54.80 million
10/08/2024$25.56$25.75
+0.72%		$25.80$25.603,032 shs$54.59 million
10/07/2024$25.84$25.56
-1.05%		$25.78$25.513,554 shs$54.20 million
10/04/2024$25.71$25.84
+0.51%		$25.88$25.6715,273 shs$54.78 million
10/03/2024$26.03$25.71
-1.23%		$25.94$25.671,119 shs$54.51 million
10/02/2024$26.15$26.03
-0.46%		$26.09$25.831,696 shs$55.18 million
10/01/2024$26.29$26.15
-0.53%		$26.28$26.083,586 shs$55.44 million
09/30/2024$26.10$26.29
+0.73%		$26.29$26.107,741 shs$55.74 million
09/27/2024$26.11$26.10
-0.04%		$26.28$26.102,516 shs$55.33 million
09/26/2024$25.91$26.11
+0.77%		$26.11$25.982,352 shs$55.35 million
09/25/2024$26.11$25.91
-0.77%		$25.98$25.857,198 shs$54.93 million
09/24/2024$26.23$26.11
-0.46%		$26.25$26.074,150 shs$55.35 million
09/23/2024$26.36$26.23
-0.49%		$26.43$26.231,414 shs$55.61 million
09/20/2024$26.57$26.36
-0.79%		$26.44$26.333,411 shs$55.88 million
09/19/2024$26.25$26.57
+1.23%		$26.68$26.539,124 shs$56.33 million
09/18/2024$26.16$26.25
+0.33%		$26.54$26.111,743 shs$55.64 million
09/17/2024$26.38$26.16
-0.83%		$26.41$26.142,468 shs$55.46 million
09/16/2024$26.24$26.38
+0.52%		$26.47$26.347,216 shs$55.93 million
09/13/2024$26.16$26.24
+0.32%		$26.28$26.223,631 shs$55.64 million
09/12/2024$25.90$26.16
+1.00%		$26.21$25.783,051 shs$55.46 million
09/11/2024$25.90$25.90$25.95$25.805,876 shs$54.91 million
09/10/2024$25.77$25.90
+0.50%		$25.97$25.6928,762 shs$54.91 million
09/09/2024$25.54$25.77
+0.90%		$25.90$25.556,065 shs$54.63 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$25.82$25.54
-1.08%		$25.86$25.395,124 shs$54.15 million
09/05/2024$25.91$25.82
-0.35%		$25.93$25.793,514 shs$54.74 million
09/04/2024$25.78$25.91
+0.49%		$25.92$25.672,809 shs$54.93 million
09/03/2024$26.02$25.78
-0.91%		$26.22$25.784,350 shs$54.66 million
09/02/2024$26.02$26.02
+0.00%		$26.05$25.891,300 shs$55.16 million
08/30/2024$26.04$26.02
-0.08%		$26.05$25.891,346 shs$55.16 million
08/29/2024$25.83$26.04
+0.81%		$26.14$25.933,182 shs$55.21 million
08/28/2024$25.88$25.83
-0.19%		$25.86$25.831,429 shs$54.76 million
08/27/2024$25.72$25.88
+0.61%		$25.88$25.70739 shs$54.87 million
08/26/2024$25.83$25.72
-0.40%		$25.88$25.725,165 shs$54.53 million
08/23/2024$25.61$25.83
+0.86%		$25.84$25.654,442 shs$54.76 million
08/22/2024$25.64$25.61
-0.12%		$25.73$25.581,531 shs$54.29 million
08/21/2024$25.49$25.64
+0.59%		$25.64$25.547,730 shs$54.36 million
08/20/2024$25.59$25.49
-0.39%		$25.58$25.452,380 shs$54.04 million
08/19/2024$25.32$25.59
+1.05%		$25.59$25.344,961 shs$54.25 million
08/16/2024$25.28$25.32
+0.15%		$25.32$25.301,940 shs$53.68 million
08/15/2024$24.93$25.28
+1.43%		$25.32$25.167,265 shs$53.60 million
08/14/2024$25.10$24.93
-0.69%		$25.10$24.8716,700 shs$52.84 million
08/13/2024$24.71$25.10
+1.58%		$25.10$24.719,782 shs$53.21 million
08/12/2024$24.71$24.71$24.83$24.643,001 shs$52.39 million
08/09/2024$24.72$24.71
-0.05%		$24.74$24.62561 shs$52.39 million
08/08/2024$24.09$24.72
+2.62%		$24.72$24.234,014 shs$52.41 million
08/07/2024$24.38$24.09
-1.19%		$24.62$24.096,220 shs$51.07 million
08/06/2024$24.18$24.38
+0.83%		$24.70$24.365,400 shs$51.69 million
08/05/2024$24.83$24.18
-2.60%		$24.25$23.955,181 shs$51.26 million
08/02/2024$25.03$24.83
-0.80%		$25.05$24.402,438 shs$52.64 million
08/01/2024$24.70$25.03
+1.34%		$25.03$24.871,775 shs$53.06 million

Related Companies

This page (NASDAQ:FMED) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored