Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History $26.31 +0.06 (+0.23%) (As of 01:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Fidelity Disruptive Medicine ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+2.21%3 Month Performance+2.04%6 Month Performance+11.29%Year-To-Date Performance+8.64%1 Year Performance+20.47% Receive FMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today! FMED Stock Chart for Tuesday, December, 3, 2024 FMED Chart by TradingView Fidelity Disruptive Medicine ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$26.24$26.25+0.03%$26.28$26.223,552 shs$55.13 million11/29/2024$26.18$26.24+0.25%$26.29$26.191,956 shs$55.10 million11/28/2024$26.18$26.18-0.02%$26.18$26.132,354 shs$54.97 million11/27/2024$26.00$26.18+0.69%$26.18$26.132,354 shs$54.98 million11/26/2024$25.93$26.00+0.27%$26.01$25.775,389 shs$54.60 million11/25/2024$25.44$25.93+1.91%$25.96$25.597,553 shs$54.45 million Get the Latest News and Ratings for FMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$25.24$25.44+0.79%$25.44$25.243,295 shs$53.42 million11/21/2024$25.18$25.24+0.24%$25.30$25.113,259 shs$53.00 million11/20/2024$24.84$25.18+1.37%$25.18$24.993,578 shs$52.88 million11/19/2024$24.73$24.84+0.44%$24.90$24.535,185 shs$52.16 million11/18/2024$24.67$24.73+0.24%$24.83$24.675,853 shs$51.93 million11/15/2024$25.50$24.67-3.25%$25.24$24.675,247 shs$51.81 million11/14/2024$26.00$25.50-1.92%$26.00$25.501,741 shs$53.55 million11/13/2024$26.18$26.00-0.69%$26.34$26.002,505 shs$54.60 million11/12/2024$26.51$26.18-1.24%$26.47$26.183,457 shs$54.98 million11/11/2024$26.34$26.51+0.65%$26.63$26.465,625 shs$55.67 million11/08/2024$26.23$26.34+0.42%$26.43$26.227,195 shs$55.31 million11/07/2024$26.10$26.23+0.50%$26.32$26.1811,166 shs$55.08 million11/06/2024$26.08$26.10+0.08%$26.25$25.878,787 shs$54.81 million11/05/2024$25.83$26.08+0.97%$26.10$25.832,864 shs$54.77 million11/04/2024$25.74$25.83+0.35%$25.87$25.781,054 shs$54.24 million Related Companies SPRX Stock Chart FDCF Stock Chart AOTG Stock Chart EBIZ Stock Chart AGNG Stock Chart VPN Stock Chart PABD Stock Chart FDFF Stock Chart SARK Stock Chart CANC Stock Chart Receive FMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMED) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Medicine ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Disruptive Medicine ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
