Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

$22.50 -0.36 (-1.58%)
Closing price 04/17/2025 03:45 PM Eastern
Extended Trading
$22.46 -0.03 (-0.15%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.98%
3 Month
Performance
-11.40%
6 Month
Performance
-14.94%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-4.28%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter.

FMED Stock Chart for Sunday, April, 20, 2025

Fidelity Disruptive Medicine ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.50$22.50$22.50$22.277,981 shs$47.25 million
04/17/2025$22.86$22.50
-1.58%
$22.50$22.277,981 shs$47.25 million
04/16/2025$22.97$22.86
-0.48%
$22.90$22.704,091 shs$48.01 million
04/15/2025$23.02$22.97
-0.22%
$23.14$22.832,776 shs$48.24 million
04/14/2025$22.69$23.02
+1.45%
$23.02$22.801,761 shs$48.34 million
04/11/2025$22.10$22.69
+2.67%
$22.75$22.0310,353 shs$47.65 million
04/10/2025$22.89$22.10
-3.46%
$22.41$22.043,156 shs$46.41 million
04/09/2025$21.43$22.89
+6.81%
$22.92$21.045,587 shs$48.07 million
04/09/2025$21.43$22.89
+6.81%
$22.92$21.045,587 shs$48.07 million
04/08/2025$21.59$21.43
-0.74%
$21.75$21.373,023 shs$45.00 million
04/08/2025$21.59$21.43
-0.74%
$21.75$21.373,023 shs$45.00 million
04/07/2025$21.66$21.59
-0.32%
$22.00$20.6914,549 shs$45.34 million
04/04/2025$23.12$21.66
-6.29%
$22.29$21.638,229 shs$45.49 million
04/03/2025$23.57$23.12
-1.93%
$23.09$22.932,198 shs$48.54 million
04/02/2025$23.17$23.57
+1.73%
$23.58$23.086,293 shs$49.50 million
04/01/2025$23.66$23.17
-2.07%
$23.60$23.075,360 shs$48.66 million
03/31/2025$23.83$23.66
-0.73%
$23.61$23.203,553 shs$49.69 million
03/28/2025$24.21$23.83
-1.56%
$24.07$23.771,752 shs$50.05 million
03/27/2025$24.17$24.21
+0.15%
$24.27$24.171,888 shs$50.84 million
03/26/2025$24.60$24.17
-1.75%
$24.24$24.122,260 shs$50.77 million
03/25/2025$24.91$24.60
-1.22%
$24.99$24.66960 shs$51.67 million
03/24/2025$24.51$24.91
+1.63%
$24.95$24.876,894 shs$52.31 million
03/21/2025$24.45$24.51
+0.25%
$24.59$24.292,254 shs$51.47 million
03/20/2025$24.58$24.45
-0.53%
$24.72$24.444,611 shs$51.35 million
03/19/2025$24.30$24.58
+1.15%
$24.58$24.351,079 shs$51.62 million

This page (NASDAQ:FMED) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners