Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

$23.30 -0.59 (-2.45%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-7.41%
3 Month
Performance
-5.49%
6 Month
Performance
-11.35%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-8.68%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter.

FMED Stock Chart for Monday, March, 31, 2025

Remove Ads

Fidelity Disruptive Medicine ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.21$23.83
-1.56%
$24.07$23.771,752 shs$50.05 million
03/27/2025$24.17$24.21
+0.15%
$24.27$24.171,888 shs$50.84 million
03/26/2025$24.60$24.17
-1.75%
$24.24$24.122,260 shs$50.77 million
03/25/2025$24.91$24.60
-1.22%
$24.99$24.66960 shs$51.67 million
03/24/2025$24.51$24.91
+1.63%
$24.95$24.876,894 shs$52.31 million
03/21/2025$24.45$24.51
+0.25%
$24.59$24.292,254 shs$51.47 million
03/20/2025$24.58$24.45
-0.53%
$24.72$24.444,611 shs$51.35 million
03/19/2025$24.30$24.58
+1.15%
$24.58$24.351,079 shs$51.62 million
03/18/2025$24.42$24.30
-0.49%
$24.30$24.183,185 shs$51.03 million
03/17/2025$24.03$24.42
+1.62%
$24.54$24.023,972 shs$51.28 million
03/14/2025$23.59$24.03
+1.87%
$24.07$23.949,239 shs$50.46 million
03/13/2025$23.96$23.59
-1.54%
$23.68$23.502,038 shs$49.54 million
03/12/2025$23.74$23.96
+0.93%
$24.11$23.882,487 shs$50.32 million
03/11/2025$23.44$23.74
+1.28%
$23.80$23.414,477 shs$49.85 million
03/10/2025$24.48$23.44
-4.25%
$23.99$23.368,180 shs$49.22 million
03/07/2025$24.72$24.48
-0.97%
$24.52$24.076,859 shs$51.41 million
03/06/2025$25.16$24.72
-1.73%
$25.07$24.666,005 shs$51.91 million
03/05/2025$24.73$25.16
+1.72%
$25.16$24.8211,524 shs$52.83 million
03/04/2025$24.79$24.73
-0.24%
$24.91$24.396,503 shs$51.93 million
03/03/2025$25.17$24.79
-1.51%
$25.17$24.764,082 shs$52.06 million
02/28/2025$25.00$25.17
+0.70%
$25.17$24.893,974 shs$52.86 million

This page (NASDAQ:FMED) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners