Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$27.68 +0.71 (+2.61%)
As of 04/24/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Metaverse ETF Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-6.63%
3 Month
Performance
-11.20%
6 Month
Performance
-7.48%
Year-To-Date
Performance
-7.30%
1 Year
Performance
+0.95%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

FMET Stock Chart for Friday, April, 25, 2025

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.95$27.68
+2.69%
$27.68$26.974,824 shs$30.45 million
04/23/2025$26.38$26.95
+2.18%
$27.47$26.976,104 shs$29.65 million
04/22/2025$25.81$26.38
+2.21%
$26.35$26.022,086 shs$29.02 million
04/21/2025$26.31$25.81
-1.89%
$25.83$25.631,826 shs$28.39 million
04/18/2025$26.31$26.31$26.32$26.251,127 shs$28.94 million
04/17/2025$26.13$26.31
+0.67%
$26.32$26.251,127 shs$28.94 million
04/16/2025$26.84$26.13
-2.65%
$26.45$26.138,547 shs$28.74 million
04/15/2025$26.74$26.84
+0.37%
$26.97$26.765,461 shs$29.52 million
04/14/2025$26.73$26.74
+0.02%
$27.31$26.616,875 shs$29.41 million
04/11/2025$26.09$26.73
+2.47%
$26.67$26.124,067 shs$29.41 million
04/10/2025$27.31$26.09
-4.47%
$26.51$25.525,670 shs$27.39 million
04/09/2025$24.30$27.31
+12.37%
$27.31$24.3013,187 shs$28.68 million
04/09/2025$24.30$27.31
+12.37%
$27.31$24.3013,187 shs$28.68 million
04/08/2025$24.96$24.30
-2.63%
$25.91$24.018,158 shs$25.52 million
04/08/2025$24.96$24.30
-2.63%
$25.91$24.018,158 shs$25.52 million
04/07/2025$25.18$24.96
-0.87%
$25.54$23.8623,823 shs$26.21 million
04/04/2025$26.61$25.18
-5.37%
$25.97$25.078,756 shs$27.70 million
04/03/2025$28.23$26.61
-5.74%
$27.00$26.537,252 shs$29.27 million
04/02/2025$27.97$28.23
+0.92%
$28.35$27.836,446 shs$31.05 million
04/01/2025$27.76$27.97
+0.77%
$28.06$27.612,650 shs$30.77 million
03/31/2025$27.95$27.76
-0.68%
$27.85$27.1311,468 shs$30.54 million
03/28/2025$28.79$27.95
-2.92%
$28.56$27.893,479 shs$30.74 million
03/27/2025$29.04$28.79
-0.86%
$28.94$28.79894 shs$31.67 million
03/26/2025$29.65$29.04
-2.04%
$29.60$28.922,766 shs$31.94 million
03/25/2025$29.63$29.65
+0.04%
$29.75$29.592,896 shs$32.61 million
03/24/2025$29.06$29.63
+1.99%
$29.62$29.397,089 shs$32.60 million

This page (NASDAQ:FMET) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners