Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

Fidelity Metaverse ETF logo
$35.71 +0.03 (+0.08%)
Closing price 03:58 PM Eastern
Extended Trading
$35.71 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Metaverse ETF Stock Price Performance

The Fidelity Metaverse ETF (FMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.17%, with a year-to-date return of 19.59%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Fidelity Metaverse ETF traded at $35.68 with a market cap of $46.38 million and volume of 3,640 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+2.64%
3 Month
Performance
+15.82%
Year-To-Date
Performance
+19.59%
1 Year
Performance
+22.17%

FMET Stock Chart for Monday, August, 18, 2025

Fidelity Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$35.85$35.68
-0.47%
$35.71$35.603,640 shs$46.38 million
08/14/2025$36.08$35.85
-0.64%
$35.90$35.566,635 shs$46.61 million
08/13/2025$35.76$36.08
+0.89%
$36.14$35.868,950 shs$46.90 million
08/12/2025$35.13$35.76
+1.79%
$35.76$35.616,334 shs$46.49 million
08/11/2025$35.25$35.13
-0.34%
$35.46$35.137,025 shs$45.67 million
08/08/2025$35.17$35.25
+0.23%
$35.31$35.114,284 shs$45.83 million
08/07/2025$35.10$35.17
+0.20%
$35.52$34.9017,367 shs$45.72 million
08/06/2025$35.27$35.10
-0.48%
$35.19$34.7315,739 shs$45.63 million
08/05/2025$35.50$35.27
-0.65%
$35.68$35.255,500 shs$45.85 million
08/04/2025$34.68$35.50
+2.36%
$35.50$35.344,603 shs$46.15 million
08/01/2025$35.26$34.68
-1.64%
$34.99$34.508,985 shs$45.08 million
07/31/2025$35.21$35.26
+0.15%
$35.89$35.257,581 shs$45.84 million
07/30/2025$35.11$35.21
+0.28%
$35.44$35.1112,083 shs$45.77 million
07/29/2025$35.21$35.11
-0.28%
$35.45$35.0310,498 shs$45.64 million
07/28/2025$34.92$35.21
+0.83%
$35.22$35.1210,435 shs$45.77 million
07/25/2025$34.82$34.92
+0.30%
$34.97$34.785,681 shs$45.40 million
07/24/2025$34.97$34.82
-0.44%
$35.07$34.794,438 shs$45.26 million
07/23/2025$34.85$34.97
+0.36%
$35.03$34.785,736 shs$45.46 million
07/22/2025$34.98$34.85
-0.38%
$34.91$34.664,720 shs$45.30 million
07/21/2025$34.79$34.98
+0.55%
$35.19$34.966,181 shs$45.47 million
07/18/2025$34.75$34.79
+0.12%
$34.93$34.633,459 shs$45.23 million
07/17/2025$34.49$34.75
+0.76%
$34.73$34.682,011 shs$45.15 million

This page (NASDAQ:FMET) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners