Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

First Trust Municipal High Income ETF logo
$48.88 -0.03 (-0.06%)
(As of 11/20/2024 ET)

First Trust Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.40%
3 Month
Performance
-0.16%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+6.52%
Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FMHI Stock Chart for Thursday, November, 21, 2024

First Trust Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.91$48.88
-0.06%
$49.00$48.76154,401 shs$755.20 million
11/19/2024$48.95$48.91
-0.08%
$49.02$48.86255,570 shs$755.66 million
11/18/2024$48.74$48.95
+0.43%
$48.95$48.8239,982 shs$756.28 million
11/15/2024$48.75$48.74
-0.02%
$48.80$48.71156,786 shs$753.03 million
11/14/2024$48.70$48.75
+0.10%
$48.82$48.7395,816 shs$753.19 million
11/13/2024$48.71$48.70
-0.02%
$48.83$48.7038,586 shs$752.42 million
11/12/2024$48.78$48.71
-0.14%
$48.84$48.61464,555 shs$752.57 million
11/11/2024$48.82$48.78
-0.08%
$48.80$48.7059,176 shs$753.65 million
11/08/2024$48.38$48.82
+0.92%
$48.85$48.5868,081 shs$754.27 million
11/07/2024$48.26$48.38
+0.25%
$48.45$48.2555,591 shs$747.43 million
11/06/2024$48.89$48.26
-1.30%
$48.39$48.2295,201 shs$745.54 million
11/05/2024$48.81$48.89
+0.16%
$48.90$48.7239,005 shs$755.35 million
11/04/2024$48.57$48.81
+0.49%
$48.82$48.7237,197 shs$754.11 million
11/01/2024$48.60$48.57
-0.06%
$48.80$48.5739,000 shs$750.41 million
10/31/2024$48.65$48.60
-0.10%
$48.66$48.5660,180 shs$741.15 million
10/30/2024$48.61$48.65
+0.08%
$48.66$48.54120,608 shs$741.91 million
10/29/2024$48.57$48.61
+0.08%
$48.66$48.5395,296 shs$741.30 million
10/28/2024$48.66$48.57
-0.17%
$48.66$48.5562,048 shs$740.69 million
10/25/2024$48.62$48.65
+0.07%
$48.70$48.58199,669 shs$741.91 million
10/24/2024$48.47$48.62
+0.31%
$48.62$48.4186,918 shs$741.42 million
10/23/2024$48.83$48.47
-0.74%
$48.73$48.3989,570 shs$731.87 million
10/22/2024$49.08$48.83
-0.50%
$48.94$48.7744,007 shs$737.33 million
10/21/2024$49.24$49.08
-0.33%
$49.23$49.04104,486 shs$741.07 million


This page (NASDAQ:FMHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners