Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

First Trust Municipal High Income ETF logo
$47.82 +0.03 (+0.05%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Municipal High Income ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.02%
3 Month
Performance
-0.98%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-0.76%
Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FMHI Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.47$47.79
+0.67%
$47.85$47.6376,534 shs$747.91 million
03/27/2025$47.85$47.47
-0.79%
$47.62$47.4481,846 shs$742.91 million
03/26/2025$48.06$47.85
-0.44%
$48.04$47.8147,272 shs$748.85 million
03/25/2025$48.12$48.06
-0.12%
$48.29$48.0463,250 shs$752.14 million
03/24/2025$48.27$48.12
-0.31%
$48.30$48.07103,944 shs$753.08 million
03/21/2025$48.41$48.27
-0.29%
$48.53$48.2234,355 shs$781.97 million
03/20/2025$48.25$48.41
+0.33%
$48.61$48.3448,988 shs$784.24 million
03/19/2025$48.31$48.25
-0.12%
$49.05$48.1143,777 shs$755.11 million
03/18/2025$48.25$48.31
+0.12%
$48.43$48.2381,039 shs$756.05 million
03/17/2025$48.18$48.25
+0.15%
$48.35$48.1179,533 shs$755.11 million
03/14/2025$48.27$48.18
-0.19%
$48.30$48.1575,975 shs$754.02 million
03/13/2025$48.28$48.27
-0.02%
$48.32$48.07107,546 shs$755.43 million
03/12/2025$48.49$48.28
-0.43%
$48.49$48.1936,317 shs$755.58 million
03/11/2025$48.64$48.49
-0.31%
$48.77$48.3743,157 shs$758.87 million
03/10/2025$48.54$48.64
+0.21%
$48.69$48.3843,609 shs$761.22 million
03/07/2025$48.50$48.54
+0.08%
$48.78$48.4558,238 shs$759.65 million
03/06/2025$48.60$48.50
-0.21%
$48.65$48.4560,232 shs$759.03 million
03/05/2025$48.59$48.60
+0.02%
$48.83$48.5446,069 shs$760.59 million
03/04/2025$48.81$48.59
-0.45%
$48.89$48.56137,444 shs$760.43 million
03/03/2025$48.80$48.81
+0.02%
$48.86$48.7549,905 shs$790.72 million
02/28/2025$48.84$48.80
-0.08%
$48.86$48.74182,816 shs$763.72 million

This page (NASDAQ:FMHI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners