Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

First Trust Municipal High Income ETF logo
$46.43 +0.06 (+0.13%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$46.44 +0.01 (+0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Municipal High Income ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.89%
3 Month
Performance
-3.81%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-2.50%
Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FMHI Stock Chart for Friday, April, 18, 2025

First Trust Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$46.37$46.43
+0.13%
$46.73$46.38136,003 shs$754.49 million
04/16/2025$46.46$46.37
-0.19%
$46.81$46.28180,145 shs$753.51 million
04/15/2025$46.44$46.46
+0.04%
$46.60$46.3491,916 shs$754.98 million
04/14/2025$45.90$46.44
+1.18%
$46.75$46.01239,686 shs$754.65 million
04/11/2025$46.51$45.90
-1.31%
$46.51$45.46123,761 shs$750.47 million
04/10/2025$46.40$46.51
+0.24%
$47.28$46.31280,892 shs$760.44 million
04/09/2025$46.48$46.40
-0.17%
$46.54$44.80307,172 shs$758.64 million
04/09/2025$46.48$46.40
-0.17%
$46.54$44.80307,172 shs$758.64 million
04/08/2025$47.00$46.48
-1.11%
$46.86$46.02470,475 shs$759.95 million
04/08/2025$47.00$46.48
-1.11%
$46.86$46.02470,475 shs$759.95 million
04/07/2025$48.26$47.00
-2.61%
$48.21$46.49493,551 shs$768.45 million
04/04/2025$48.22$48.26
+0.08%
$48.65$48.1388,250 shs$781.81 million
04/03/2025$47.85$48.22
+0.77%
$48.31$48.12101,598 shs$781.16 million
04/02/2025$48.06$47.85
-0.44%
$48.10$47.8065,682 shs$748.85 million
04/01/2025$47.81$48.06
+0.52%
$48.23$47.8990,304 shs$752.14 million
03/31/2025$47.79$47.81
+0.04%
$47.92$47.7058,846 shs$748.23 million
03/28/2025$47.47$47.79
+0.67%
$47.85$47.6376,534 shs$747.91 million
03/27/2025$47.85$47.47
-0.79%
$47.62$47.4481,846 shs$742.91 million
03/26/2025$48.06$47.85
-0.44%
$48.04$47.8147,272 shs$748.85 million
03/25/2025$48.12$48.06
-0.12%
$48.29$48.0463,250 shs$752.14 million
03/24/2025$48.27$48.12
-0.31%
$48.30$48.07103,944 shs$753.08 million
03/21/2025$48.41$48.27
-0.29%
$48.53$48.2234,355 shs$781.97 million
03/20/2025$48.25$48.41
+0.33%
$48.61$48.3448,988 shs$784.24 million
03/19/2025$48.31$48.25
-0.12%
$49.05$48.1143,777 shs$755.11 million
03/18/2025$48.25$48.31
+0.12%
$48.43$48.2381,039 shs$756.05 million
03/17/2025$48.18$48.25
+0.15%
$48.35$48.1179,533 shs$755.11 million

This page (NASDAQ:FMHI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners