First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History $48.57 -0.03 (-0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends First Trust Municipal High Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-1.80%3 Month Performance-1.40%6 Month Performance+1.95%Year-To-Date Performance+1.87%1 Year Performance+8.61% Receive FMHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FMHI Stock Chart for Saturday, November, 2, 2024 FMHI Chart by TradingView First Trust Municipal High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.60$48.57-0.06%$48.80$48.5739,000 shs$750.41 million10/31/2024$48.65$48.60-0.10%$48.66$48.5660,180 shs$741.15 million10/30/2024$48.61$48.65+0.08%$48.66$48.54120,608 shs$741.91 million10/29/2024$48.57$48.61+0.08%$48.66$48.5395,296 shs$741.30 million10/28/2024$48.66$48.57-0.17%$48.66$48.5562,048 shs$740.69 million10/25/2024$48.62$48.65+0.07%$48.70$48.58199,669 shs$741.91 million Get the Latest News and Ratings for FMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.47$48.62+0.31%$48.62$48.4186,918 shs$741.42 million10/23/2024$48.83$48.47-0.74%$48.73$48.3989,570 shs$731.87 million10/22/2024$49.08$48.83-0.50%$48.94$48.7744,007 shs$737.33 million10/21/2024$49.24$49.08-0.33%$49.23$49.04104,486 shs$741.07 million10/18/2024$49.22$49.24+0.04%$49.27$49.1542,977 shs$743.52 million10/17/2024$49.21$49.22+0.02%$49.23$49.1555,135 shs$743.22 million10/16/2024$49.21$49.21$49.25$49.1740,658 shs$738.15 million10/15/2024$49.09$49.21+0.24%$49.22$49.1455,153 shs$738.15 million10/14/2024$49.15$49.09-0.12%$49.17$49.0146,741 shs$736.35 million10/11/2024$49.13$49.15+0.04%$49.17$49.0423,251 shs$737.25 million10/10/2024$49.13$49.13$49.15$49.0359,131 shs$736.95 million10/09/2024$49.17$49.13-0.08%$49.14$48.9677,569 shs$736.95 million10/08/2024$49.11$49.17+0.12%$49.21$49.09218,935 shs$737.55 million10/07/2024$49.29$49.11-0.37%$49.31$49.10114,876 shs$736.65 million10/04/2024$49.47$49.29-0.36%$49.36$49.2166,846 shs$653.09 million10/03/2024$49.46$49.47+0.02%$49.51$49.31130,150 shs$655.48 million10/02/2024$49.47$49.46-0.02%$49.48$49.3450,322 shs$655.35 million10/01/2024$49.40$49.47+0.14%$49.51$49.38103,639 shs$655.48 million09/30/2024$49.39$49.40+0.02%$49.42$49.3291,574 shs$654.55 million09/27/2024$49.30$49.39+0.18%$49.41$49.2494,043 shs$654.42 million09/26/2024$49.36$49.30-0.12%$49.32$49.1951,747 shs$653.23 million09/25/2024$49.43$49.36-0.14%$49.47$49.3043,673 shs$654.02 million09/24/2024$49.38$49.43+0.10%$49.44$49.3236,239 shs$654.95 million09/23/2024$49.42$49.38-0.08%$49.44$49.33244,460 shs$654.29 million09/20/2024$49.34$49.42+0.16%$49.43$49.3140,022 shs$654.82 million09/19/2024$49.43$49.34-0.18%$49.42$49.2876,247 shs$653.76 million09/18/2024$49.43$49.43$49.45$49.3551,515 shs$654.95 million09/17/2024$49.41$49.43+0.04%$49.48$49.3656,920 shs$654.95 million09/16/2024$49.32$49.41+0.18%$49.43$49.3554,537 shs$654.68 million09/13/2024$49.31$49.32+0.02%$49.39$49.2185,305 shs$653.49 million09/12/2024$49.34$49.31-0.06%$49.40$49.2386,694 shs$653.36 million09/11/2024$49.26$49.34+0.16%$49.38$49.2561,718 shs$653.76 million09/10/2024$49.24$49.26+0.04%$49.34$49.2190,098 shs$652.70 million09/09/2024$49.21$49.24+0.06%$49.28$49.1664,079 shs$652.43 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$49.15$49.21+0.12%$49.29$49.1549,496 shs$652.03 million09/05/2024$49.07$49.15+0.16%$49.15$49.0346,579 shs$651.24 million09/04/2024$49.04$49.07+0.06%$49.15$49.0045,819 shs$650.18 million09/03/2024$48.90$49.04+0.29%$49.44$48.9793,396 shs$649.78 million09/02/2024$48.90$48.90$48.93$48.8294,900 shs$647.93 million08/30/2024$48.91$48.90-0.02%$48.93$48.8294,971 shs$647.93 million08/29/2024$48.87$48.91+0.08%$48.93$48.7656,705 shs$648.06 million08/28/2024$48.89$48.87-0.04%$48.90$48.8274,251 shs$647.53 million08/27/2024$48.96$48.89-0.14%$48.92$48.8276,297 shs$647.79 million08/26/2024$48.98$48.96-0.04%$49.26$48.9067,593 shs$648.72 million08/23/2024$48.88$48.98+0.20%$49.09$48.86169,463 shs$648.99 million08/22/2024$48.96$48.88-0.16%$48.94$48.8192,328 shs$647.66 million08/21/2024$49.07$48.96-0.22%$49.01$48.88107,141 shs$648.72 million08/20/2024$48.96$49.07+0.22%$49.08$49.01196,777 shs$650.18 million08/19/2024$49.01$48.96-0.10%$49.11$48.9276,823 shs$648.72 million08/16/2024$49.06$49.01-0.10%$49.01$48.9333,243 shs$649.38 million08/15/2024$49.14$49.06-0.16%$49.12$48.9371,774 shs$650.05 million08/14/2024$49.14$49.14$49.15$49.0968,171 shs$651.11 million08/13/2024$49.00$49.14+0.29%$49.15$49.0034,526 shs$651.11 million08/12/2024$48.92$49.00+0.16%$49.01$48.8828,329 shs$649.25 million08/09/2024$48.92$48.92$49.02$48.9058,821 shs$648.19 million08/08/2024$49.02$48.92-0.20%$49.02$48.9036,058 shs$648.19 million08/07/2024$49.29$49.02-0.55%$49.25$48.9453,919 shs$649.52 million08/06/2024$49.36$49.29-0.14%$49.36$49.17104,283 shs$653.09 million08/05/2024$49.26$49.36+0.20%$49.47$49.25285,290 shs$654.02 million08/02/2024$48.96$49.26+0.61%$49.27$49.1361,395 shs$650.23 million08/01/2024$48.82$48.96+0.29%$48.96$48.7953,953 shs$646.27 million Related Companies First Trust California Municipal High Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Receive FMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMHI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMHI Stock Alerts