Farmers National Banc (FMNB) Stock Chart & Stock Price History $15.34 -0.10 (-0.65%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Farmers National Banc Stock Price Performance5 Day Performance-0.78%1 Month Performance+2.41%3 Month Performance+12.19%6 Month Performance+22.44%Year-To-Date Performance+5.74%1 Year Performance+19.56% Receive FMNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. FMNB Stock Chart for Thursday, November, 14, 2024 FMNB Chart by TradingView Farmers National Banc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$15.68$15.44-1.53%$15.77$14.9884,205 shs$580.39 million11/12/2024$15.93$15.68-1.57%$16.07$15.57119,513 shs$589.25 million11/11/2024$15.40$15.93+3.44%$16.00$15.6669,974 shs$598.65 million11/08/2024$15.21$15.40+1.25%$15.44$15.1482,035 shs$578.73 million11/07/2024$15.98$15.21-4.82%$15.86$15.15127,950 shs$571.59 million11/06/2024$14.11$15.98+13.25%$16.02$14.92263,531 shs$600.46 million Get the Latest News and Ratings for FMNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$13.79$14.11+2.32%$14.11$13.7354,822 shs$530.20 million11/04/2024$13.82$13.79-0.22%$13.86$13.7046,682 shs$518.23 million11/01/2024$13.76$13.82+0.44%$14.08$13.7157,995 shs$519.36 million10/31/2024$13.90$13.76-1.01%$13.99$13.7661,496 shs$516.69 million10/30/2024$13.86$13.90+0.29%$14.27$13.7977,662 shs$521.95 million10/29/2024$14.11$13.86-1.77%$14.11$13.8397,282 shs$520.44 million10/28/2024$13.69$14.11+3.07%$14.47$13.71118,716 shs$529.83 million10/25/2024$13.86$13.69-1.23%$13.95$13.6684,066 shs$514.06 million10/24/2024$14.16$13.86-2.12%$14.16$13.7786,969 shs$520.44 million10/23/2024$14.92$14.16-5.09%$14.55$13.87123,021 shs$531.71 million10/22/2024$14.75$14.92+1.15%$15.05$14.6099,965 shs$560.25 million10/21/2024$15.08$14.75-2.19%$15.13$14.7295,224 shs$553.86 million10/18/2024$15.34$15.08-1.69%$15.32$15.0686,105 shs$566.25 million10/17/2024$15.25$15.34+0.59%$15.38$15.0475,406 shs$576.02 million10/16/2024$15.13$15.25+0.79%$15.47$15.19150,099 shs$572.64 million10/15/2024$14.92$15.13+1.41%$15.49$14.9673,258 shs$568.13 million10/14/2024$14.77$14.92+1.02%$14.95$14.5833,887 shs$560.25 million10/11/2024$14.29$14.77+3.36%$14.80$14.2653,836 shs$555.06 million10/10/2024$14.29$14.29$14.29$14.1045,558 shs$536.59 million10/09/2024$14.17$14.29+0.85%$14.43$14.1844,001 shs$536.59 million10/08/2024$14.30$14.17-0.91%$14.39$14.1684,341 shs$532.08 million10/07/2024$14.37$14.30-0.49%$14.46$14.2793,500 shs$536.97 million10/04/2024$14.26$14.37+0.77%$14.59$14.3156,194 shs$539.59 million10/03/2024$14.50$14.26-1.66%$14.44$14.2246,436 shs$535.46 million10/02/2024$14.67$14.50-1.16%$14.84$14.4359,654 shs$544.48 million10/01/2024$15.12$14.67-2.98%$15.05$14.58115,065 shs$550.86 million09/30/2024$14.62$15.12+3.42%$15.25$14.68124,364 shs$567.76 million09/27/2024$14.64$14.62-0.14%$14.84$14.5487,082 shs$548.98 million09/26/2024$14.72$14.64-0.54%$14.88$14.6269,186 shs$549.73 million09/25/2024$14.98$14.72-1.74%$14.97$14.6859,645 shs$553.18 million09/24/2024$15.13$14.98-0.99%$15.25$14.9257,230 shs$562.50 million09/23/2024$15.01$15.13+0.80%$15.22$14.9576,881 shs$568.13 million09/20/2024$15.77$15.01-4.82%$15.70$15.00424,588 shs$563.63 million09/19/2024$15.48$15.77+1.87%$15.82$15.3582,695 shs$592.16 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/18/2024$15.41$15.48+0.45%$16.00$15.1882,661 shs$581.27 million09/17/2024$15.29$15.41+0.78%$15.79$15.2780,056 shs$578.65 million09/16/2024$15.10$15.29+1.26%$15.37$15.1064,850 shs$574.60 million09/13/2024$14.93$15.10+1.14%$15.19$14.7852,418 shs$567.46 million09/12/2024$14.90$14.93+0.20%$15.00$14.7638,079 shs$560.62 million09/11/2024$15.13$14.90-1.52%$15.01$14.6047,548 shs$559.94 million09/10/2024$14.92$15.13+1.41%$15.13$14.7344,632 shs$568.59 million09/09/2024$14.91$14.92+0.07%$15.30$14.8071,298 shs$560.69 million09/06/2024$15.00$14.91-0.60%$15.12$14.7146,330 shs$559.87 million09/05/2024$15.11$15.00-0.73%$15.25$14.9435,473 shs$563.25 million09/04/2024$15.32$15.11-1.37%$15.43$15.0439,694 shs$567.38 million09/03/2024$15.55$15.32-1.48%$15.47$15.2753,657 shs$575.27 million09/02/2024$15.55$15.55$15.77$15.2856,100 shs$583.90 million08/30/2024$15.58$15.55-0.19%$15.77$15.2856,126 shs$583.90 million08/29/2024$15.31$15.58+1.76%$15.58$15.33124,832 shs$585.03 million08/28/2024$15.07$15.31+1.59%$15.56$15.07161,941 shs$574.89 million08/27/2024$15.12$15.07-0.33%$15.27$14.9745,178 shs$565.88 million08/26/2024$15.19$15.12-0.46%$15.39$15.0671,378 shs$567.76 million08/23/2024$14.39$15.19+5.56%$15.52$14.4198,799 shs$570.38 million08/22/2024$14.46$14.39-0.48%$14.58$14.3763,813 shs$540.34 million08/21/2024$14.34$14.46+0.84%$14.50$14.3135,887 shs$542.97 million08/20/2024$14.53$14.34-1.31%$14.54$14.3354,112 shs$538.47 million08/19/2024$14.42$14.53+0.76%$14.56$14.3445,863 shs$545.60 million08/16/2024$14.06$14.42+2.56%$14.48$14.0066,766 shs$541.47 million08/15/2024$13.62$14.06+3.23%$14.23$13.85102,456 shs$527.95 million08/14/2024$13.73$13.62-0.80%$13.79$13.4942,737 shs$511.43 million08/13/2024$13.45$13.73+2.08%$13.75$13.4566,123 shs$515.56 million Related Companies South Plains Financial Stock Price Chart HBT Financial Stock Price Chart Red River Bancshares Stock Price Chart Independent Bank Stock Price Chart MetroCity Bankshares Stock Price Chart Stock Yards Bancorp Stock Price Chart Enterprise Financial Services Stock Price Chart OFG Bancorp Stock Price Chart National Bank Stock Price Chart City Stock Price Chart Receive FMNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMNB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers National Banc Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers National Banc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
