Femto Technologies (FMTO) Stock Chart & Stock Price History

$3.52 -0.06 (-1.68%)

As of 02/21/2025 02:55 PM Eastern

Femto Technologies Stock Price Performance

Receive FMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$3.58	$3.52 -1.68%	$3.60	$3.29	9,797 shs	$2.29 million
02/20/2025	$3.37	$3.58 +6.23%	$3.60	$3.35	6,217 shs	$2.33 million
02/19/2025	$3.34	$3.37 +0.90%	$3.56	$3.33	8,546 shs	$2.19 million
02/18/2025	$3.68	$3.34 -9.24%	$3.66	$3.34	9,683 shs	$2.17 million
02/17/2025	$3.68	$3.68	$3.90	$3.55	23,719 shs	$2.39 million
02/14/2025	$3.51	$3.68 +4.84%	$3.90	$3.55	23,719 shs	$2.39 million
02/13/2025	$3.37	$3.51 +4.15%	$4.21	$3.25	80,187 shs	$2.28 million
02/12/2025	$3.16	$3.37 +6.65%	$3.50	$3.24	30,720 shs	$2.19 million
02/11/2025	$3.25	$3.16 -2.77%	$3.25	$3.15	3,436 shs	$2.05 million
02/10/2025	$3.32	$3.25 -2.11%	$3.46	$3.12	27,384 shs	$2.11 million

Related Companies

This page (NASDAQ:FMTO) was last updated on 2/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.