Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy FMTO Stock  Free FMTO Stock Alerts

Femto Technologies (FMTO) Stock Chart & Stock Price History

Femto Technologies logo
$1.38 +0.02 (+1.10%)
As of 03/28/2025 03:52 PM Eastern
Compare

Femto Technologies Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-75.62%
Receive FMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter.

FMTO Stock Chart for Sunday, March, 30, 2025

FMTO Chart by TradingView
Remove Ads

Femto Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.36$1.38
+1.10%		$1.45$1.2941,259 shs$4.03 million
03/27/2025$1.46$1.36
-6.85%		$2.09$1.22374,672 shs$3.98 million
03/26/2025$1.37$1.46
+6.56%		$1.49$1.3237,322 shs$4.27 million
03/25/2025$1.43$1.37
-4.20%		$1.46$1.1966,780 shs$891,000.00
03/24/2025$1.61$1.43
-11.17%		$1.61$1.3277,940 shs$930,000.00
03/21/2025$1.67$1.61
-3.63%		$1.66$1.5710,104 shs$1.05 million
03/20/2025$1.95$1.67
-14.33%		$1.96$1.6759,272 shs$1.09 million
03/19/2025$2.20$1.95
-11.36%		$2.30$1.9536,470 shs$1.27 million
03/18/2025$2.25$2.20
-2.22%		$2.38$2.2069,976 shs$1.43 million
03/17/2025$2.20$2.25
+2.27%		$2.43$2.1032,665 shs$1.46 million
03/14/2025$2.03$2.20
+8.37%		$2.35$2.0536,665 shs$1.43 million
03/13/2025$2.91$2.03
-30.24%		$2.29$2.0383,115 shs$1.32 million
03/12/2025$3.17$2.91
-8.20%		$3.40$2.7193,243 shs$1.89 million
03/11/2025$3.28$3.17
-3.35%		$3.60$3.0012,588 shs$2.06 million
03/10/2025$3.75$3.28
-12.53%		$3.70$3.2841,018 shs$2.13 million
03/07/2025$3.73$3.75
+0.54%		$3.85$3.3496,273 shs$2.44 million
03/06/2025$4.38$3.73
-14.84%		$4.30$3.6341,224 shs$2.85 million
03/05/2025$4.37$4.38
+0.23%		$4.38$4.106,940 shs$2.85 million
03/04/2025$4.47$4.37
-2.24%		$4.80$3.6079,975 shs$2.84 million
03/03/2025$5.64$4.47
-20.74%		$5.03$4.2540,774 shs$2.91 million
02/28/2025$5.61$5.64
+0.53%		$5.64$4.8437,300 shs$3.67 million
Related Companies

This page (NASDAQ:FMTO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored