Free Trial

Femto Technologies (FMTO) Stock Chart & Stock Price History

Femto Technologies logo
$0.02 -0.01 (-35.81%)
As of 04/17/2025 04:00 PM Eastern

Femto Technologies Stock Price Performance

5 Day
Performance
-47.37%
1 Month
Performance
-98.86%
Receive FMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter.

FMTO Stock Chart for Sunday, April, 20, 2025

Femto Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.01192.55 million shs$56,000.00
04/17/2025$0.03$0.02
-35.81%
$0.02$0.01192.55 million shs$56,000.00
04/16/2025$0.04$0.03
-18.01%
$0.03$0.0381.63 million shs$87,000.00
04/15/2025$0.03$0.04
+8.73%
$0.04$0.03148.84 million shs$106,000.00
04/14/2025$0.03$0.03
+0.91%
$0.04$0.0390.63 million shs$97,000.00
04/11/2025$0.04$0.03
-7.84%
$0.04$0.03170.44 million shs$96,000.00
04/10/2025$0.05$0.04
-28.60%
$0.05$0.04196.09 million shs$104,000.00
04/09/2025$2.81$0.05
-98.22%
$0.23$0.05383.11 million shs$146,000.00
04/09/2025$2.81$0.05
-98.22%
$0.23$0.05383.11 million shs$146,000.00
04/08/2025$0.55$2.81
+409.52%
$4.44$0.518.06 million shs$8.23 million
04/08/2025$0.55$2.81
+409.52%
$4.44$0.518.06 million shs$8.23 million
04/07/2025$0.63$0.55
-11.77%
$0.63$0.50103,572 shs$1.61 million
04/04/2025$0.74$0.63
-15.38%
$0.78$0.5985,305 shs$1.83 million
04/03/2025$0.81$0.74
-8.80%
$0.81$0.7132,100 shs$2.16 million
04/02/2025$1.20$0.81
-32.50%
$1.07$0.68310,224 shs$2.37 million
04/01/2025$1.22$1.20
-1.64%
$1.25$1.1415,728 shs$3.51 million
03/31/2025$1.38$1.22
-11.27%
$1.35$1.2181,000 shs$3.57 million
03/28/2025$1.36$1.38
+1.10%
$1.45$1.2941,259 shs$4.03 million
03/27/2025$1.46$1.36
-6.85%
$2.09$1.22374,672 shs$3.98 million
03/26/2025$1.37$1.46
+6.56%
$1.49$1.3237,322 shs$4.27 million
03/25/2025$1.43$1.37
-4.20%
$1.46$1.1966,780 shs$891,000.00
03/24/2025$1.61$1.43
-11.17%
$1.61$1.3277,940 shs$930,000.00
03/21/2025$1.67$1.61
-3.63%
$1.66$1.5710,104 shs$1.05 million
03/20/2025$1.95$1.67
-14.33%
$1.96$1.6759,272 shs$1.09 million
03/19/2025$2.20$1.95
-11.36%
$2.30$1.9536,470 shs$1.27 million

This page (NASDAQ:FMTO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners