Free Trial

FormFactor (FORM) Options Chain & Prices

FormFactor logo
$45.87 +2.99 (+6.97%)
(As of 12/23/2024 05:45 PM ET)

FORM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$40.00$0.930Put239239 - 113
(+8)
68.37%
(+4.56%)
-0.19052545
1/17/2025$40.00$7.034Call371215334
(+10)
68.37%
(+4.56%)
0.8129324
1/17/2025$45.00$2.555Put3773069
(+4)
64.72%
(-0.30%)
-0.4128594
1/17/2025$45.00$3.664Call1125448667
(+377)
64.72%
(-0.30%)
0.59288526
1/17/2025$50.00$5.694Put2 - 263
(+0)
67.58%
(-3.75%)
-0.6492052
1/17/2025$50.00$1.793Call5093201703542
(+802)
67.58%
(-3.87%)
0.359457164
1/17/2025$55.00$0.944Call244165472281
(+245)
72.65%
(-6.16%)
0.2095855
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FORM) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners