Formula Systems (1985) (FORTY) Stock Chart & Stock Price History $86.56 +2.12 (+2.51%) (As of 01:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipShort InterestTrends Formula Systems (1985) Stock Price Performance5 Day Performance-2.92%1 Month Performance+5.55%3 Month Performance+14.88%6 Month Performance+9.95%Year-To-Date Performance+29.29%1 Year Performance+34.03% Receive FORTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> FORTY Stock Chart for Monday, November, 4, 2024 FORTY Chart by TradingView Formula Systems (1985) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$83.69$84.44+0.90%$84.44$84.44112 shs$1.29 billion10/31/2024$86.98$83.69-3.78%$87.00$83.693,861 shs$1.28 billion10/30/2024$83.93$86.98+3.63%$87.00$84.891,361 shs$1.33 billion10/29/2024$83.56$83.93+0.44%$83.93$83.93224 shs$1.29 billion10/28/2024$82.02$83.56+1.88%$83.56$83.56423 shs$1.28 billion10/25/2024$82.00$82.85+1.04%$82.85$82.85225 shs$1.27 billion Get the Latest News and Ratings for FORTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$81.99$82.00+0.01%$82.98$82.0011 shs$1.26 billion10/23/2024$81.99$81.99$81.99$81.996 shs$1.26 billion10/22/2024$78.00$81.99+5.12%$82.00$81.99780 shs$1.26 billion10/21/2024$78.00$78.00$78.00$78.00128 shs$1.19 billion10/18/2024$78.00$78.00$78.00$78.0014 shs$1.19 billion10/17/2024$76.95$78.00+1.36%$78.00$78.00415 shs$1.19 billion10/16/2024$77.70$76.95-0.97%$76.95$76.61516 shs$1.18 billion10/15/2024$77.90$77.70-0.26%$77.70$77.7025 shs$1.19 billion10/14/2024$74.22$77.90+4.96%$79.00$77.9020 shs$1.19 billion10/11/2024$74.22$78.50+5.77%$78.50$74.847 shs$1.20 billion10/10/2024$78.46$74.22-5.40%$74.22$74.22240 shs$1.14 billion10/09/2024$79.95$78.46-1.86%$78.46$78.4619 shs$1.20 billion10/08/2024$76.16$79.95+4.98%$79.95$78.4563 shs$1.22 billion10/07/2024$77.56$76.16-1.81%$78.46$76.16313 shs$1.17 billion10/04/2024$77.56$80.00+3.15%$80.00$79.14154 shs$1.23 billion10/03/2024$77.39$77.56+0.22%$77.56$77.56166 shs$1.19 billion10/02/2024$80.52$77.39-3.89%$78.81$77.39574 shs$1.19 billion10/01/2024$80.00$80.52+0.65%$80.52$80.00851 shs$1.23 billion09/30/2024$79.84$80.00+0.20%$80.00$79.33754 shs$1.23 billion09/27/2024$79.31$80.01+0.88%$81.99$79.41615 shs$1.23 billion09/26/2024$76.55$79.31+3.61%$79.40$79.30710 shs$1.21 billion09/25/2024$78.68$76.55-2.71%$77.00$75.604,203 shs$1.17 billion09/24/2024$73.17$78.68+7.53%$78.68$74.50424 shs$1.21 billion09/23/2024$70.52$73.17+3.76%$73.17$73.17411 shs$1.12 billion09/20/2024$74.20$70.52-4.95%$70.52$70.52212 shs$1.08 billion09/19/2024$74.11$74.20+0.12%$74.20$74.20217 shs$1.14 billion09/18/2024$73.51$74.11+0.81%$74.11$73.5136 shs$1.14 billion09/17/2024$76.33$73.51-3.69%$73.51$73.28608 shs$1.13 billion09/16/2024$76.90$76.33-0.74%$76.33$76.33259 shs$1.17 billion09/13/2024$76.90$76.90$76.90$76.86521 shs$1.18 billion09/12/2024$74.89$76.90+2.69%$76.90$76.90372 shs$1.18 billion09/11/2024$74.80$74.89+0.11%$74.89$74.8931 shs$1.15 billion09/10/2024$74.00$74.80+1.08%$75.05$74.24471 shs$1.15 billion09/09/2024$78.71$74.00-5.98%$74.79$74.00508 shs$1.13 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$77.21$78.70+1.93%$78.71$78.70260 shs$1.21 billion09/05/2024$74.41$77.21+3.76%$77.21$77.21180 shs$1.18 billion09/04/2024$76.38$74.41-2.58%$74.41$74.41176 shs$1.14 billion09/03/2024$76.85$76.38-0.61%$76.38$76.38230 shs$1.17 billion09/02/2024$76.85$76.85$76.85$76.85100 shs$1.18 billion08/30/2024$76.85$76.85$76.85$76.8511 shs$1.18 billion08/29/2024$76.85$76.85$76.85$76.8523 shs$1.18 billion08/28/2024$75.31$76.85+2.04%$76.85$76.85166 shs$1.18 billion08/27/2024$75.93$75.31-0.82%$75.40$75.3163 shs$1.15 billion08/26/2024$76.06$75.93-0.16%$75.93$75.93205 shs$1.16 billion08/23/2024$76.06$75.59-0.61%$75.59$74.0078 shs$1.16 billion08/22/2024$76.06$76.06$76.06$76.062 shs$1.17 billion08/21/2024$76.06$76.06-0.01%$76.06$76.0619 shs$1.17 billion08/20/2024$78.30$76.06-2.86%$77.04$76.06262 shs$1.17 billion08/19/2024$78.30$78.30$78.30$78.3016 shs$1.20 billion08/16/2024$78.19$78.30+0.14%$78.30$78.30299 shs$1.20 billion08/15/2024$75.99$78.19+2.90%$78.19$75.59112 shs$1.20 billion08/14/2024$74.00$75.99+2.69%$75.99$74.3030 shs$1.16 billion08/13/2024$75.69$74.00-2.23%$74.14$73.70983 shs$1.13 billion08/12/2024$75.69$75.69$75.69$75.6965 shs$1.16 billion08/09/2024$75.99$75.69-0.39%$75.69$74.232,342 shs$1.16 billion08/08/2024$72.30$75.99+5.10%$75.99$73.4967 shs$1.16 billion08/07/2024$69.28$72.30+4.36%$72.30$72.30603 shs$1.11 billion08/06/2024$69.54$69.28-0.37%$69.56$69.28369 shs$1.06 billion08/05/2024$73.50$69.54-5.39%$71.20$69.5449 shs$1.07 billion Related Companies PROS Stock Chart Yalla Group Stock Chart GAN Stock Chart Perficient Stock Chart Q2 Stock Chart PowerSchool Stock Chart BOX Stock Chart Waystar Stock Chart nCino Stock Chart Workiva Stock Chart Receive FORTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORTY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formula Systems (1985) Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Formula Systems (1985) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
