Formula Systems (1985) (FORTY) Stock Chart & Stock Price History $86.05 +0.06 (+0.07%) Closing price 04/11/2025 03:56 PM EasternExtended Trading$86.05 0.00 (0.00%) As of 04/11/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestTrendsBuy This Stock Formula Systems (1985) Stock Price Performance 5 Day Performance+2.25%1 Month Performance-10.02%3 Month Performance+3.69%6 Month Performance+15.94%Year-To-Date Performance+2.71%1 Year Performance+11.52% Receive FORTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter. Email Address FORTY Stock Chart for Saturday, April, 12, 2025 FORTY Chart by TradingViewRemove Ads Formula Systems (1985) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$86.12$86.05-0.08%$87.33$84.911,493 shs$1.32 billion04/10/2025$87.03$86.12-1.05%$85.99$85.95504 shs$1.32 billion04/09/2025$87.03$87.03$89.14$87.061,049 shs$1.33 billion04/09/2025$87.03$87.03$89.14$87.061,049 shs$1.33 billion04/08/2025$84.16$87.03+3.42%$87.70$86.691,596 shs$1.33 billion04/08/2025$84.16$87.03+3.42%$87.70$86.691,596 shs$1.33 billion04/07/2025$90.05$84.16-6.55%$84.50$82.521,092 shs$1.29 billion04/04/2025$88.15$90.05+2.16%$84.17$84.17429 shs$1.38 billion04/03/2025$86.30$88.15+2.14%$89.45$87.162,972 shs$1.35 billion04/02/2025$86.31$86.30-0.01%$90.00$89.001,365 shs$1.32 billion Get the Latest News and Ratings for FORTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$86.82$86.31-0.58%$89.50$87.221,801 shs$1.32 billion03/31/2025$86.48$86.82+0.39%$90.30$89.401,521 shs$1.33 billion03/28/2025$89.81$86.48-3.71%$90.30$89.401,521 shs$1.33 billion03/27/2025$87.43$89.81+2.72%$90.50$89.941,144 shs$1.38 billion03/26/2025$91.59$87.43-4.54%$89.46$87.99833 shs$1.34 billion03/25/2025$91.86$91.59-0.29%$91.65$85.254,789 shs$1.40 billion03/24/2025$92.58$91.86-0.77%$91.65$85.254,789 shs$1.41 billion03/21/2025$94.34$92.58-1.87%$93.85$92.891,528 shs$1.42 billion03/20/2025$96.00$94.34-1.73%$93.85$92.891,528 shs$1.45 billion03/19/2025$96.44$96.00-0.45%$98.91$94.995,978 shs$1.47 billion03/18/2025$98.00$96.44-1.60%$96.70$96.70163 shs$1.48 billion03/17/2025$97.14$98.00+0.89%$98.00$97.89298 shs$1.50 billion03/14/2025$96.44$97.14+0.73%$99.33$99.33146 shs$1.49 billion03/13/2025$95.63$96.44+0.84%$99.43$97.24381 shs$1.48 billion03/12/2025$92.45$95.63+3.44%$98.99$98.99227 shs$1.47 billion03/11/2025$90.53$92.45+2.13%$96.48$93.40568 shs$1.42 billion Related Companies Onestream Stock Chart Nebius Group Stock Chart IonQ Stock Chart Q2 Stock Chart GDS Stock Chart BILL Stock Chart Cellebrite DI Stock Chart Intapp Stock Chart Varonis Systems Stock Chart Compass Stock Chart Receive FORTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORTY) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Formula Systems (1985) Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Formula Systems (1985) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
