Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$82.73 0.00 (0.00%)
(As of 11/20/2024 ET)

Formula Systems (1985) Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+6.06%
3 Month
Performance
+8.78%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+38.46%
Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

FORTY Stock Chart for Thursday, November, 21, 2024

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$80.60$80.60$82.73$80.60372 shs$1.23 billion
11/19/2024$82.83$80.60
-2.69%
$82.73$80.60372 shs$1.23 billion
11/18/2024$80.05$82.83
+3.47%
$82.83$82.83183 shs$1.27 billion
11/15/2024$80.05$81.84
+2.24%
$81.84$81.84173 shs$1.25 billion
11/14/2024$80.50$80.05
-0.56%
$80.05$80.05502 shs$1.23 billion
11/13/2024$81.20$80.50
-0.86%
$80.50$80.50212 shs$1.23 billion
11/12/2024$79.59$81.20
+2.02%
$81.20$77.501,316 shs$1.24 billion
11/11/2024$87.50$79.59
-9.04%
$79.59$78.901,292 shs$1.22 billion
11/08/2024$87.50$87.50$87.70$87.50560 shs$1.34 billion
11/07/2024$84.55$87.50
+3.49%
$87.70$87.50560 shs$1.34 billion
11/06/2024$86.56$84.55
-2.32%
$86.42$84.5586 shs$1.30 billion
11/05/2024$86.56$86.56$86.56$85.271,003 shs$1.33 billion
11/04/2024$84.44$86.56
+2.51%
$86.56$85.271,003 shs$1.33 billion
11/01/2024$83.69$84.44
+0.90%
$84.44$84.44112 shs$1.29 billion
10/31/2024$86.98$83.69
-3.78%
$87.00$83.693,861 shs$1.28 billion
10/30/2024$83.93$86.98
+3.63%
$87.00$84.891,361 shs$1.33 billion
10/29/2024$83.56$83.93
+0.44%
$83.93$83.93224 shs$1.29 billion
10/28/2024$82.02$83.56
+1.88%
$83.56$83.56423 shs$1.28 billion
10/25/2024$82.00$82.85
+1.04%
$82.85$82.85225 shs$1.27 billion
10/24/2024$81.99$82.00
+0.01%
$82.98$82.0011 shs$1.26 billion
10/23/2024$81.99$81.99$81.99$81.996 shs$1.26 billion
10/22/2024$78.00$81.99
+5.12%
$82.00$81.99780 shs$1.26 billion
10/21/2024$78.00$78.00$78.00$78.00128 shs$1.19 billion


This page (NASDAQ:FORTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners