Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FPA Stock  Free FPA Stock Alerts

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

$28.43 -0.60 (-2.07%)
As of 03/28/2025 03:53 PM Eastern
Compare

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-0.14%
3 Month
Performance
+3.16%
6 Month
Performance
-7.89%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+3.01%
Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FPA Stock Chart for Saturday, March, 29, 2025

FPA Chart by TradingView
Remove Ads

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.03$28.43
-2.07%		$28.70$28.43336 shs$12.79 million
03/27/2025$29.41$29.03
-1.29%		$29.23$29.032,815 shs$13.06 million
03/26/2025$29.49$29.41
-0.27%		$29.53$29.41609 shs$13.23 million
03/25/2025$29.26$29.49
+0.79%		$29.60$29.43469 shs$13.27 million
03/24/2025$28.87$29.26
+1.35%		$29.60$29.26232 shs$13.17 million
03/21/2025$29.45$29.45$28.87$28.872 shs$14.73 million
03/20/2025$29.74$29.45
-0.98%		$29.45$29.16813 shs$14.73 million
03/19/2025$29.52$29.74
+0.75%		$29.74$29.551,068 shs$13.38 million
03/18/2025$29.89$29.52
-1.24%		$29.73$29.413,063 shs$13.28 million
03/17/2025$29.50$29.89
+1.32%		$29.89$29.65458 shs$13.45 million
03/14/2025$29.02$29.50
+1.65%		$29.50$29.141,971 shs$13.28 million
03/13/2025$29.28$29.02
-0.89%		$29.22$29.021,262 shs$13.06 million
03/12/2025$28.77$29.28
+1.77%		$29.31$29.111,355 shs$13.18 million
03/11/2025$29.06$28.77
-1.00%		$28.96$28.571,192 shs$12.95 million
03/10/2025$29.34$29.06
-0.95%		$29.26$28.803,955 shs$13.08 million
03/07/2025$29.38$29.34
-0.14%		$29.48$29.1011,783 shs$13.20 million
03/06/2025$29.86$29.38
-1.61%		$29.57$29.294,039 shs$13.22 million
03/05/2025$28.89$29.86
+3.36%		$29.94$29.5014,203 shs$13.44 million
03/04/2025$28.62$28.89
+0.94%		$29.00$28.78244 shs$13.00 million
03/03/2025$28.47$28.62
+0.53%		$29.15$28.624,358 shs$12.88 million
02/28/2025$29.31$28.47
-2.87%		$29.08$28.372,200 shs$12.81 million
Related Companies

This page (NASDAQ:FPA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored