First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History $35.94 -0.23 (-0.64%) As of 07/18/2025 02:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of 31.17%. In the past month, the fund has increased 4.29%, reflecting recent market activity. As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $35.94 with a market cap of $23.36 million and volume of 3,715 shares. Five years ago, the fund traded at $25.27, representing a 42.24% increase over that period. At the time, it had a market cap of $15.16 million and a volume of 270 shares. Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+4.29%3 Month Performance+23.59%Year-To-Date Performance+31.17%1 Year Performance+28.36%5 Year Performance+42.24% FPA Stock Chart for Monday, July, 21, 2025 FPA Chart by TradingView First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$36.17$35.94-0.64%$37.04$35.883,715 shs$23.36 million07/17/2025$36.10$36.17+0.19%$36.30$36.122,366 shs$23.51 million07/16/2025$36.25$36.10-0.41%$36.25$36.02536 shs$23.47 million07/15/2025$36.45$36.25-0.55%$36.56$35.922,528 shs$23.56 million07/14/2025$36.00$36.45+1.25%$36.45$36.231,709 shs$23.69 million07/11/2025$36.17$36.00-0.47%$36.05$35.611,255 shs$23.40 million07/10/2025$36.08$36.17+0.25%$36.46$35.823,211 shs$23.51 million07/09/2025$35.72$36.08+1.01%$36.08$35.76395 shs$23.45 million07/08/2025$34.57$35.72+3.33%$35.72$35.214,203 shs$23.22 million07/07/2025$35.49$34.57-2.59%$35.31$34.57845 shs$22.47 million Get the Latest News and Ratings for FPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$35.49$35.49$35.73$35.452,140 shs$23.07 million07/03/2025$35.50$35.49-0.03%$35.73$35.452,140 shs$23.07 million07/02/2025$35.84$35.50-0.95%$35.82$35.332,495 shs$23.08 million07/01/2025$35.73$35.84+0.31%$37.24$35.239,391 shs$19.71 million06/30/2025$34.91$35.73+2.35%$35.73$35.353,985 shs$17.87 million06/27/2025$35.90$34.91-2.76%$35.70$34.902,973 shs$17.46 million06/26/2025$35.86$35.90+0.11%$35.96$35.582,629 shs$17.95 million06/25/2025$36.11$35.86-0.69%$38.66$35.8690,699 shs$17.93 million06/24/2025$35.57$36.11+1.52%$37.94$35.9019,579 shs$18.06 million06/23/2025$34.46$35.57+3.22%$35.57$34.6754,052 shs$17.79 million06/20/2025$35.18$34.46-2.05%$35.00$34.461,587 shs$17.23 million Related Companies First Trust Latin America AlphaDEX Fund Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart First Trust China AlphaDEX Fund Stock Chart Global Equity Active ETF Stock Chart Touchstone Dynamic International ETF Stock Chart First Trust Eurozone AlphaDEX ETF Stock Chart First Trust United Kingdom AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Keating Active ETF Stock Chart Receive FPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FPA) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Asia Pacific ex-Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Asia Pacific ex-Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPA Stock Alerts