Free Trial

First Trust IPOX Europe Equity Opportunities ETF (FPXE) Chart & Stock Price History

$31.82 +0.04 (+0.14%)
Closing price 02:24 PM Eastern
Extended Trading
$31.82 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust IPOX Europe Equity Opportunities ETF Stock Price Performance

The First Trust IPOX Europe Equity Opportunities ETF (FPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.37%, with a year-to-date return of 24.51%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, First Trust IPOX Europe Equity Opportunities ETF traded at $31.77 with a market cap of $4.77 million and volume of 1,015 shares. Five years ago, the fund traded at $25.36, representing a 25.49% increase over that period. At the time, it had a market cap of $2.53 million and a volume of 1,300 shares.

Receive FPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust IPOX Europe Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+0.13%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+24.51%
1 Year
Performance
+21.37%
5 Year
Performance
+25.49%

FPXE Stock Chart for Thursday, August, 21, 2025

First Trust IPOX Europe Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$31.86$31.77
-0.28%
$31.81$31.651,015 shs$4.77 million
08/19/2025$32.05$31.86
-0.61%
$32.05$31.822,066 shs$4.78 million
08/18/2025$32.10$32.05
-0.14%
$32.14$32.051,759 shs$4.81 million
08/15/2025$32.05$32.10
+0.14%
$32.13$32.07963 shs$4.81 million
08/14/2025$32.12$32.05
-0.22%
$32.06$31.902,238 shs$4.81 million
08/13/2025$32.01$32.12
+0.36%
$33.48$32.093,709 shs$4.82 million
08/12/2025$31.70$32.01
+0.96%
$32.04$31.962,302 shs$4.80 million
08/11/2025$31.71$31.70
-0.02%
$31.78$31.666,649 shs$4.76 million
08/08/2025$31.53$31.71
+0.55%
$31.72$31.67301 shs$4.76 million
08/07/2025$31.45$31.53
+0.27%
$31.91$31.601,988 shs$4.73 million
08/06/2025$31.18$31.45
+0.85%
$31.98$31.358,160 shs$4.72 million
08/05/2025$31.23$31.18
-0.17%
$31.22$31.18271 shs$4.68 million
08/04/2025$30.76$31.23
+1.54%
$31.26$31.241,224 shs$4.69 million
08/01/2025$31.19$30.76
-1.36%
$30.86$30.814,327 shs$4.61 million
07/31/2025$31.47$31.19
-0.91%
$31.37$31.202,014 shs$6.24 million
07/30/2025$31.55$31.47
-0.24%
$31.67$31.50341 shs$6.29 million
07/29/2025$31.66$31.55
-0.36%
$31.63$31.54486 shs$6.31 million
07/28/2025$32.20$31.66
-1.66%
$31.68$31.651,201 shs$6.33 million
07/25/2025$32.10$32.20
+0.31%
$32.21$32.21203 shs$6.44 million
07/24/2025$32.28$32.10
-0.57%
$32.06$32.0665 shs$6.42 million
07/23/2025$31.68$32.28
+1.89%
$32.28$32.003,488 shs$6.46 million
07/22/2025$31.78$31.68
-0.33%
$31.67$31.413,221 shs$6.34 million
07/21/2025$31.59$31.78
+0.63%
$31.81$31.70357 shs$6.36 million

This page (NASDAQ:FPXE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners