Free Trial

First Trust IPOX Europe Equity Opportunities ETF (FPXE) Chart & Stock Price History

$25.96 +0.28 (+1.07%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust IPOX Europe Equity Opportunities ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-4.29%
3 Month
Performance
-1.68%
6 Month
Performance
-2.35%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+11.06%
Receive FPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust IPOX Europe Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FPXE Stock Chart for Sunday, April, 20, 2025

First Trust IPOX Europe Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.97$25.97$25.82$25.82130 shs$3.90 million
04/17/2025$25.73$25.97
+0.91%
$25.82$25.82130 shs$3.90 million
04/16/2025$25.86$25.73
-0.50%
$25.83$25.69546 shs$3.86 million
04/15/2025$25.35$25.86
+2.01%
$25.80$25.80247 shs$3.88 million
04/14/2025$25.06$25.35
+1.14%
$25.41$25.4165 shs$3.80 million
04/11/2025$24.40$25.06
+2.72%
$25.07$24.741,257 shs$3.76 million
04/10/2025$25.29$24.40
-3.52%
$24.51$23.935,983 shs$3.66 million
04/09/2025$22.99$25.29
+10.00%
$25.29$23.101,363 shs$3.79 million
04/09/2025$22.99$25.29
+10.00%
$25.29$23.101,363 shs$3.79 million
04/08/2025$23.47$22.99
-2.05%
$23.88$22.991,025 shs$3.45 million
04/08/2025$23.47$22.99
-2.05%
$23.88$22.991,025 shs$3.45 million
04/07/2025$23.53$23.47
-0.25%
$23.37$21.14483 shs$3.52 million
04/04/2025$25.33$23.53
-7.11%
$23.65$23.431,330 shs$3.53 million
04/03/2025$26.08$25.33
-2.88%
$25.67$25.3326,949 shs$3.80 million
04/02/2025$25.70$26.08
+1.50%
$26.08$26.04476 shs$3.91 million
04/01/2025$25.66$25.70
+0.14%
$25.84$25.84205 shs$3.85 million
03/31/2025$25.97$25.66
-1.19%
$25.73$25.339,778 shs$3.85 million
03/28/2025$26.39$25.97
-1.61%
$25.99$25.97523 shs$3.90 million
03/27/2025$26.34$26.39
+0.21%
$26.33$26.19140 shs$3.96 million
03/26/2025$27.03$26.34
-2.56%
$26.62$26.40665 shs$3.95 million
03/25/2025$26.97$27.03
+0.23%
$27.13$26.98607 shs$4.06 million
03/24/2025$26.75$26.97
+0.83%
$27.01$26.89544 shs$4.05 million
03/21/2025$26.98$26.75
-0.84%
$26.76$26.67836 shs$4.01 million
03/20/2025$27.13$26.98
-0.57%
$26.97$26.97232 shs$4.05 million
03/19/2025$26.92$27.13
+0.80%
$27.08$27.01294 shs$4.07 million
03/18/2025$27.13$26.92
-0.80%
$26.93$26.722,507 shs$4.04 million

This page (NASDAQ:FPXE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners