Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$14.52 +0.02 (+0.14%)
(As of 10:04 AM ET)

First Bank Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+0.41%
3 Month
Performance
-6.38%
6 Month
Performance
+21.40%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+0.55%
Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

FRBA Stock Chart for Wednesday, December, 18, 2024

First Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$14.69$14.50
-1.29%
$14.74$14.4645,681 shs$283.75 million
12/16/2024$14.62$14.69
+0.48%
$14.73$14.5225,777 shs$287.47 million
12/13/2024$14.82$14.62
-1.35%
$14.89$14.5627,146 shs$286.11 million
12/12/2024$15.09$14.82
-1.79%
$15.07$14.7925,300 shs$295.30 million
12/11/2024$14.89$15.09
+1.34%
$15.23$14.9456,388 shs$295.31 million
12/10/2024$14.69$14.89
+1.36%
$15.08$14.5737,546 shs$291.40 million
12/09/2024$14.86$14.69
-1.14%
$14.88$14.6826,566 shs$287.48 million
12/06/2024$15.02$14.86
-1.07%
$15.18$14.8126,609 shs$290.81 million
12/05/2024$15.11$15.02
-0.60%
$15.23$15.0042,220 shs$293.94 million
12/04/2024$15.00$15.11
+0.73%
$15.14$14.9427,784 shs$295.69 million
12/03/2024$14.99$15.00
+0.07%
$15.20$14.8041,803 shs$293.55 million
12/02/2024$14.79$14.99
+1.35%
$15.11$14.7051,577 shs$293.35 million
11/29/2024$14.72$14.79
+0.48%
$14.84$14.6116,825 shs$289.44 million
11/28/2024$14.72$14.72$14.91$14.6816,215 shs$288.07 million
11/27/2024$14.82$14.72
-0.67%
$14.91$14.6816,215 shs$288.07 million
11/26/2024$14.91$14.82
-0.60%
$14.96$14.7425,355 shs$290.03 million
11/25/2024$14.80$14.91
+0.74%
$15.23$14.8732,851 shs$291.79 million
11/22/2024$14.61$14.80
+1.30%
$14.87$14.5331,151 shs$289.62 million
11/21/2024$14.45$14.61
+1.11%
$14.75$14.4810,508 shs$285.92 million
11/20/2024$14.53$14.45
-0.55%
$14.52$14.3533,082 shs$282.79 million
11/19/2024$14.46$14.53
+0.48%
$14.53$14.3523,968 shs$284.35 million
11/18/2024$14.71$14.46
-1.70%
$14.71$14.4632,120 shs$282.97 million


This page (NASDAQ:FRBA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners